AMD · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-23；共 326 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261023C00540000 | 看涨 Call | 540.00 | $44.35 | $47.80 | $45.05 | 66 | 187 | 49.97% | 0.63 | 0.00 | -0.47 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| AMD261023P00540000 | 看跌 Put | 540.00 | $24.35 | $25.20 | $25.00 | 121 | 74 | 51.04% | -0.37 | 0.00 | -0.48 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:57:24 |
| AMD261023C00545000 | 看涨 Call | 545.00 | $43.00 | $45.35 | $43.45 | 125 | 149 | 51.31% | 0.61 | 0.00 | -0.48 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| AMD261023P00545000 | 看跌 Put | 545.00 | $26.55 | $27.55 | $27.00 | 143 | 87 | 51.13% | -0.39 | 0.00 | -0.49 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:59:17 |
| AMD261023C00550000 | 看涨 Call | 550.00 | $40.30 | $42.60 | $39.29 | 198 | 251 | 51.22% | 0.59 | 0.00 | -0.49 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:56:48 |
| AMD261023P00550000 | 看跌 Put | 550.00 | $28.85 | $32.25 | $31.00 | 385 | 49 | 52.86% | -0.42 | 0.00 | -0.49 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261023C00555000 | 看涨 Call | 555.00 | $37.75 | $40.20 | $35.00 | 87 | 138 | 51.33% | 0.56 | 0.00 | -0.49 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261023P00555000 | 看跌 Put | 555.00 | $30.85 | $33.35 | $31.52 | 24 | 50 | 51.53% | -0.44 | 0.00 | -0.50 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:58:17 |
| AMD261023C00560000 | 看涨 Call | 560.00 | $35.30 | $36.15 | $36.00 | 209 | 215 | 50.15% | 0.54 | 0.00 | -0.50 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:58:35 |
| AMD261023P00560000 | 看跌 Put | 560.00 | $33.65 | $36.60 | $34.37 | 14 | 16 | 52.21% | -0.46 | 0.00 | -0.50 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| AMD261023C00565000 | 看涨 Call | 565.00 | $30.35 | $33.80 | $31.60 | 79 | 122 | 48.24% | 0.52 | 0.00 | -0.50 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| AMD261023P00565000 | 看跌 Put | 565.00 | $36.25 | $40.25 | $44.74 | 0 | 42 | 52.86% | -0.48 | 0.00 | -0.51 | 0.69 | 100 | assumed standard contract | 2026-09-17T13:36:55 |
| AMD261023C00570000 | 看涨 Call | 570.00 | $28.10 | $32.70 | $26.50 | 122 | 341 | 49.02% | 0.50 | 0.00 | -0.50 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:50:11 |
| AMD261023P00570000 | 看跌 Put | 570.00 | $38.90 | $43.05 | $46.56 | 0 | 15 | 52.81% | -0.51 | 0.00 | -0.51 | 0.69 | 100 | assumed standard contract | 2026-09-17T12:37:34 |
| AMD261023C00575000 | 看涨 Call | 575.00 | $26.00 | $29.55 | $22.42 | 117 | 125 | 48.23% | 0.47 | 0.00 | -0.50 | 0.69 | 100 | assumed standard contract | 2026-09-18T14:02:56 |
| AMD261023P00575000 | 看跌 Put | 575.00 | $40.30 | $45.95 | $80.13 | 0 | 5 | 51.70% | -0.53 | 0.00 | -0.51 | 0.69 | 100 | assumed standard contract | 2026-09-15T13:31:11 |
| AMD261023C00580000 | 看涨 Call | 580.00 | $24.05 | $27.45 | $23.16 | 382 | 203 | 48.22% | 0.45 | 0.00 | -0.50 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:54:04 |
| AMD261023P00580000 | 看跌 Put | 580.00 | $44.75 | $49.00 | $53.19 | 13 | 43 | 52.80% | -0.55 | 0.00 | -0.50 | 0.68 | 100 | assumed standard contract | 2026-09-18T14:54:52 |
| AMD261023C00585000 | 看涨 Call | 585.00 | $22.15 | $26.30 | $19.40 | 59 | 93 | 48.74% | 0.43 | 0.00 | -0.49 | 0.68 | 100 | assumed standard contract | 2026-09-18T13:57:44 |
| AMD261023P00585000 | 看跌 Put | 585.00 | $46.25 | $52.20 | $66.10 | 0 | 1 | 51.70% | -0.57 | 0.00 | -0.50 | 0.68 | 100 | assumed standard contract | 2026-09-17T09:45:16 |
| AMD261023C00590000 | 看涨 Call | 590.00 | $20.40 | $23.75 | $17.20 | 50 | 136 | 48.19% | 0.41 | 0.00 | -0.49 | 0.67 | 100 | assumed standard contract | 2026-09-18T14:25:41 |
| AMD261023P00590000 | 看跌 Put | 590.00 | $50.40 | $55.40 | $59.80 | 10 | 16 | 52.40% | -0.60 | 0.00 | -0.49 | 0.67 | 100 | assumed standard contract | 2026-09-18T13:49:04 |
| AMD261023C00595000 | 看涨 Call | 595.00 | $18.75 | $22.25 | $16.25 | 43 | 138 | 48.33% | 0.39 | 0.00 | -0.48 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:00:13 |
| AMD261023P00595000 | 看跌 Put | 595.00 | $52.60 | $58.75 | $63.98 | 0 | 7 | 51.61% | -0.62 | 0.00 | -0.49 | 0.66 | 100 | assumed standard contract | 2026-09-17T12:41:16 |
| AMD261023C00600000 | 看涨 Call | 600.00 | $19.50 | $20.45 | $20.01 | 149 | 438 | 49.90% | 0.37 | 0.00 | -0.47 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| AMD261023P00600000 | 看跌 Put | 600.00 | $57.65 | $59.15 | $63.12 | 26 | 28 | 50.58% | -0.64 | 0.00 | -0.48 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| AMD261023C00605000 | 看涨 Call | 605.00 | $15.70 | $19.15 | $15.43 | 91 | 517 | 48.28% | 0.35 | 0.00 | -0.46 | 0.64 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261023P00605000 | 看跌 Put | 605.00 | $60.25 | $65.70 | $0.00 | 0 | 0 | 52.25% | -0.66 | 0.00 | -0.47 | 0.64 | 100 | assumed standard contract | 未提供 |
| AMD261023C00610000 | 看涨 Call | 610.00 | $16.90 | $17.75 | $17.25 | 59 | 252 | 50.34% | 0.33 | 0.00 | -0.45 | 0.63 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| AMD261023P00610000 | 看跌 Put | 610.00 | $63.85 | $69.35 | $0.00 | 0 | 0 | 52.32% | -0.68 | 0.00 | -0.46 | 0.62 | 100 | assumed standard contract | 未提供 |
| AMD261023C00615000 | 看涨 Call | 615.00 | $15.60 | $16.45 | $15.89 | 141 | 257 | 50.37% | 0.31 | 0.00 | -0.44 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:57:41 |
| AMD261023P00615000 | 看跌 Put | 615.00 | $67.25 | $73.05 | $0.00 | 0 | 0 | 52.15% | -0.70 | 0.00 | -0.45 | 0.61 | 100 | assumed standard contract | 未提供 |
| AMD261023C00620000 | 看涨 Call | 620.00 | $11.90 | $16.25 | $12.02 | 36 | 261 | 49.17% | 0.29 | 0.00 | -0.43 | 0.60 | 100 | assumed standard contract | 2026-09-18T15:50:04 |
| AMD261023P00620000 | 看跌 Put | 620.00 | $71.70 | $76.85 | $0.00 | 0 | 0 | 52.78% | -0.71 | 0.00 | -0.44 | 0.59 | 100 | assumed standard contract | 未提供 |
| AMD261023C00625000 | 看涨 Call | 625.00 | $10.80 | $15.20 | $9.70 | 60 | 78 | 49.28% | 0.28 | 0.00 | -0.42 | 0.58 | 100 | assumed standard contract | 2026-09-18T14:56:36 |
| AMD261023P00625000 | 看跌 Put | 625.00 | $75.40 | $80.75 | $95.14 | 0 | 3 | 52.75% | -0.73 | 0.00 | -0.43 | 0.57 | 100 | assumed standard contract | 2026-09-17T10:06:30 |
| AMD261023C00630000 | 看涨 Call | 630.00 | $9.75 | $12.80 | $10.60 | 89 | 1580 | 48.03% | 0.26 | 0.00 | -0.40 | 0.56 | 100 | assumed standard contract | 2026-09-18T15:52:34 |
| AMD261023P00630000 | 看跌 Put | 630.00 | $79.40 | $84.70 | $120.65 | 0 | 0 | 52.90% | -0.75 | 0.00 | -0.41 | 0.55 | 100 | assumed standard contract | 2026-09-16T15:54:29 |
| AMD261023C00635000 | 看涨 Call | 635.00 | $8.80 | $11.75 | $8.10 | 11 | 94 | 48.01% | 0.24 | 0.00 | -0.39 | 0.54 | 100 | assumed standard contract | 2026-09-18T14:55:02 |
| AMD261023P00635000 | 看跌 Put | 635.00 | $83.30 | $88.75 | $122.45 | 0 | 1 | 52.92% | -0.77 | 0.00 | -0.40 | 0.53 | 100 | assumed standard contract | 2026-09-16T15:54:15 |
| AMD261023C00640000 | 看涨 Call | 640.00 | $8.35 | $11.00 | $7.27 | 14 | 78 | 48.59% | 0.23 | 0.00 | -0.38 | 0.53 | 100 | assumed standard contract | 2026-09-18T14:48:05 |
| AMD261023P00640000 | 看跌 Put | 640.00 | $86.80 | $92.85 | $129.98 | 0 | 0 | 52.48% | -0.78 | 0.00 | -0.39 | 0.51 | 100 | assumed standard contract | 2026-09-16T15:54:21 |
| AMD261023C00645000 | 看涨 Call | 645.00 | $7.10 | $11.55 | $7.10 | 13 | 151 | 49.58% | 0.21 | 0.00 | -0.36 | 0.51 | 100 | assumed standard contract | 2026-09-18T13:49:30 |
| AMD261023P00645000 | 看跌 Put | 645.00 | $90.40 | $97.00 | $130.95 | 0 | 1 | 52.01% | -0.80 | 0.00 | -0.37 | 0.49 | 100 | assumed standard contract | 2026-09-16T15:54:08 |
| AMD261023C00650000 | 看涨 Call | 650.00 | $6.35 | $10.75 | $6.50 | 26 | 86 | 49.62% | 0.20 | 0.00 | -0.35 | 0.49 | 100 | assumed standard contract | 2026-09-18T15:41:03 |
| AMD261023P00650000 | 看跌 Put | 650.00 | $95.85 | $101.25 | $0.00 | 0 | 0 | 53.40% | -0.81 | 0.00 | -0.36 | 0.47 | 100 | assumed standard contract | 未提供 |
| AMD261023C00655000 | 看涨 Call | 655.00 | $5.65 | $10.00 | $5.60 | 11 | 33 | 49.65% | 0.19 | 0.00 | -0.33 | 0.47 | 100 | assumed standard contract | 2026-09-18T14:39:52 |
| AMD261023P00655000 | 看跌 Put | 655.00 | $99.00 | $105.55 | $0.00 | 0 | 0 | 52.36% | -0.82 | 0.00 | -0.35 | 0.45 | 100 | assumed standard contract | 未提供 |
| AMD261023C00660000 | 看涨 Call | 660.00 | $7.25 | $8.35 | $7.50 | 146 | 161 | 52.24% | 0.17 | 0.00 | -0.32 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| AMD261023P00660000 | 看跌 Put | 660.00 | $104.70 | $109.90 | $154.41 | 0 | 8 | 54.00% | -0.84 | 0.00 | -0.33 | 0.43 | 100 | assumed standard contract | 2026-09-10T13:10:44 |
| AMD261023C00665000 | 看涨 Call | 665.00 | $4.45 | $8.70 | $4.95 | 41 | 47 | 49.80% | 0.16 | 0.00 | -0.31 | 0.43 | 100 | assumed standard contract | 2026-09-18T14:02:01 |
| AMD261023P00665000 | 看跌 Put | 665.00 | $109.35 | $114.30 | $156.99 | 0 | 9 | 54.49% | -0.85 | 0.00 | -0.32 | 0.41 | 100 | assumed standard contract | 2026-09-10T09:45:06 |
| AMD261023C00670000 | 看涨 Call | 670.00 | $3.90 | $8.15 | $4.22 | 21 | 32 | 49.89% | 0.15 | 0.00 | -0.29 | 0.41 | 100 | assumed standard contract | 2026-09-18T14:51:43 |
| AMD261023P00670000 | 看跌 Put | 670.00 | $113.35 | $118.75 | $0.00 | 0 | 0 | 54.18% | -0.86 | 0.00 | -0.31 | 0.38 | 100 | assumed standard contract | 未提供 |
| AMD261023C00675000 | 看涨 Call | 675.00 | $3.45 | $7.60 | $4.20 | 8 | 97 | 49.99% | 0.14 | 0.00 | -0.28 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD261023P00675000 | 看跌 Put | 675.00 | $118.10 | $123.25 | $0.00 | 0 | 0 | 54.74% | -0.87 | 0.00 | -0.29 | 0.36 | 100 | assumed standard contract | 未提供 |
| AMD261023C00680000 | 看涨 Call | 680.00 | $5.20 | $5.50 | $5.46 | 703 | 83 | 50.89% | 0.13 | 0.00 | -0.26 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD261023P00680000 | 看跌 Put | 680.00 | $122.55 | $127.80 | $0.00 | 0 | 0 | 54.89% | -0.88 | 0.00 | -0.28 | 0.34 | 100 | assumed standard contract | 未提供 |
| AMD261023C00685000 | 看涨 Call | 685.00 | $3.15 | $6.65 | $3.00 | 7 | 71 | 50.96% | 0.12 | 0.00 | -0.25 | 0.35 | 100 | assumed standard contract | 2026-09-18T12:14:24 |
| AMD261023P00685000 | 看跌 Put | 685.00 | $126.80 | $132.35 | $180.78 | 0 | 8 | 54.66% | -0.89 | 0.00 | -0.27 | 0.32 | 100 | assumed standard contract | 2026-09-10T13:06:48 |
| AMD261023C00690000 | 看涨 Call | 690.00 | $2.30 | $6.20 | $2.73 | 16 | 8 | 50.31% | 0.11 | 0.00 | -0.24 | 0.33 | 100 | assumed standard contract | 2026-09-18T11:25:26 |
| AMD261023P00690000 | 看跌 Put | 690.00 | $131.05 | $137.00 | $183.30 | 0 | 3 | 54.42% | -0.90 | 0.00 | -0.25 | 0.30 | 100 | assumed standard contract | 2026-09-10T13:11:07 |
| AMD261023C00695000 | 看涨 Call | 695.00 | $1.98 | $5.85 | $2.59 | 20 | 25 | 50.50% | 0.11 | 0.00 | -0.23 | 0.32 | 100 | assumed standard contract | 2026-09-18T12:50:04 |
| AMD261023P00695000 | 看跌 Put | 695.00 | $136.40 | $141.65 | $188.32 | 0 | 17 | 55.75% | -0.91 | 0.00 | -0.24 | 0.28 | 100 | assumed standard contract | 2026-09-10T13:11:12 |
| AMD261023C00700000 | 看涨 Call | 700.00 | $2.19 | $3.95 | $3.50 | 5 | 98 | 48.77% | 0.10 | 0.00 | -0.21 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:55:06 |
| AMD261023P00700000 | 看跌 Put | 700.00 | $140.25 | $146.35 | $186.85 | 0 | 3 | 54.75% | -0.92 | 0.00 | -0.23 | 0.26 | 100 | assumed standard contract | 2026-09-16T15:01:35 |
| AMD261023C00705000 | 看涨 Call | 705.00 | $1.36 | $5.15 | $3.06 | 0 | 3 | 50.62% | 0.09 | 0.00 | -0.20 | 0.28 | 100 | assumed standard contract | 2026-09-17T14:42:34 |
| AMD261023P00705000 | 看跌 Put | 705.00 | $144.65 | $151.05 | $0.00 | 0 | 0 | 54.44% | -0.93 | 0.00 | -0.22 | 0.24 | 100 | assumed standard contract | 未提供 |
| AMD261023C00710000 | 看涨 Call | 710.00 | $1.08 | $3.30 | $2.44 | 1 | 16 | 47.43% | 0.08 | 0.00 | -0.19 | 0.27 | 100 | assumed standard contract | 2026-09-18T09:58:20 |
| AMD261023P00710000 | 看跌 Put | 710.00 | $149.90 | $155.80 | $0.00 | 0 | 0 | 55.66% | -0.93 | 0.00 | -0.21 | 0.22 | 100 | assumed standard contract | 未提供 |
| AMD261023C00715000 | 看涨 Call | 715.00 | $1.18 | $4.65 | $1.78 | 1 | 6 | 51.62% | 0.08 | 0.00 | -0.18 | 0.25 | 100 | assumed standard contract | 2026-09-18T10:56:11 |
| AMD261023P00715000 | 看跌 Put | 715.00 | $154.50 | $160.60 | $0.00 | 0 | 0 | 55.73% | -0.94 | 0.00 | -0.20 | 0.21 | 100 | assumed standard contract | 未提供 |
| AMD261023C00720000 | 看涨 Call | 720.00 | $0.70 | $2.94 | $2.00 | 5 | 8 | 47.77% | 0.07 | 0.00 | -0.17 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:50:48 |
| AMD261023P00720000 | 看跌 Put | 720.00 | $159.75 | $165.40 | $0.00 | 0 | 0 | 57.01% | -0.95 | 0.00 | -0.19 | 0.19 | 100 | assumed standard contract | 未提供 |
| AMD261023C00725000 | 看涨 Call | 725.00 | $0.84 | $4.20 | $1.46 | 2 | 8 | 52.17% | 0.07 | 0.00 | -0.16 | 0.22 | 100 | assumed standard contract | 2026-09-18T10:54:41 |
| AMD261023P00725000 | 看跌 Put | 725.00 | $164.05 | $170.20 | $0.00 | 0 | 0 | 56.31% | -0.95 | 0.00 | -0.18 | 0.17 | 100 | assumed standard contract | 未提供 |
| AMD261023C00730000 | 看涨 Call | 730.00 | $0.81 | $2.34 | $2.21 | 7 | 51 | 48.48% | 0.06 | 0.00 | -0.15 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:57:32 |
| AMD261023P00730000 | 看跌 Put | 730.00 | $169.30 | $175.05 | $0.00 | 0 | 0 | 57.66% | -0.96 | 0.00 | -0.17 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD261023C00735000 | 看涨 Call | 735.00 | $0.84 | $3.75 | $1.26 | 6 | 41 | 53.26% | 0.06 | 0.00 | -0.14 | 0.20 | 100 | assumed standard contract | 2026-09-18T10:41:27 |
| AMD261023P00735000 | 看跌 Put | 735.00 | $174.10 | $179.90 | $0.00 | 0 | 0 | 57.99% | -0.96 | 0.00 | -0.16 | 0.14 | 100 | assumed standard contract | 未提供 |
| AMD261023C00740000 | 看涨 Call | 740.00 | $0.52 | $3.65 | $1.10 | 3 | 55 | 53.25% | 0.05 | 0.00 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:57:08 |
| AMD261023P00740000 | 看跌 Put | 740.00 | $179.00 | $184.75 | $0.00 | 0 | 0 | 58.49% | -0.97 | 0.00 | -0.14 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD261023C00750000 | 看涨 Call | 750.00 | $0.43 | $2.44 | $1.00 | 8 | 7 | 51.53% | 0.04 | 0.00 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:43:46 |
| AMD261023P00750000 | 看跌 Put | 750.00 | $189.45 | $193.85 | $0.00 | 0 | 0 | 59.48% | -0.97 | 0.00 | -0.12 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD261023C00760000 | 看涨 Call | 760.00 | $0.30 | $2.41 | $1.25 | 0 | 9 | 52.87% | 0.04 | 0.00 | -0.10 | 0.14 | 100 | assumed standard contract | 2026-09-17T14:22:57 |
| AMD261023P00760000 | 看跌 Put | 760.00 | $198.25 | $204.45 | $0.00 | 0 | 0 | 59.84% | -0.98 | 0.00 | -0.10 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD261023C00770000 | 看涨 Call | 770.00 | $0.43 | $1.89 | $0.69 | 2 | 3 | 53.27% | 0.03 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:42:09 |
| AMD261023P00770000 | 看跌 Put | 770.00 | $207.85 | $214.35 | $0.00 | 0 | 0 | 60.35% | -0.99 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261023C00780000 | 看涨 Call | 780.00 | $0.77 | $1.53 | $0.50 | 0 | 7 | 57.72% | 0.03 | 0.00 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-16T13:29:59 |
| AMD261023P00780000 | 看跌 Put | 780.00 | $218.30 | $224.35 | $282.05 | 0 | 2 | 63.64% | -0.99 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-08T10:42:46 |
| AMD261023C00790000 | 看涨 Call | 790.00 | $0.62 | $1.41 | $0.56 | 1 | 1 | 55.56% | 0.02 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:33:33 |
| AMD261023P00790000 | 看跌 Put | 790.00 | $228.65 | $234.90 | $0.00 | 0 | 0 | 66.53% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261023C00800000 | 看涨 Call | 800.00 | $0.50 | $2.31 | $0.81 | 0 | 77 | 60.34% | 0.02 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-17T12:21:33 |
| AMD261023P00800000 | 看跌 Put | 800.00 | $237.20 | $245.00 | $0.00 | 0 | 0 | 62.62% | -1.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261023C00810000 | 看涨 Call | 810.00 | $0.40 | $0.57 | $0.46 | 0 | 1 | 52.91% | 0.02 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-10T15:46:57 |
| AMD261023P00810000 | 看跌 Put | 810.00 | $247.50 | $254.25 | $0.00 | 0 | 0 | 65.85% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261023C00820000 | 看涨 Call | 820.00 | $0.32 | $0.92 | $0.40 | 0 | 19 | 56.26% | 0.01 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-16T13:45:07 |
| AMD261023P00820000 | 看跌 Put | 820.00 | $258.55 | $264.20 | $0.00 | 0 | 0 | 71.66% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261023C00830000 | 看涨 Call | 830.00 | $0.01 | $1.77 | $0.00 | 0 | 0 | 60.84% | 0.01 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261023P00830000 | 看跌 Put | 830.00 | $268.25 | $274.25 | $0.00 | 0 | 0 | 72.39% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00840000 | 看涨 Call | 840.00 | $0.04 | $0.31 | $0.22 | 6 | 7 | 50.74% | 0.01 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:46:57 |
| AMD261023P00840000 | 看跌 Put | 840.00 | $278.80 | $284.20 | $0.00 | 0 | 0 | 76.08% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00850000 | 看涨 Call | 850.00 | $0.01 | $0.34 | $0.14 | 25 | 1 | 52.04% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:16:50 |
| AMD261023P00850000 | 看跌 Put | 850.00 | $287.75 | $294.20 | $0.00 | 0 | 0 | 73.87% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00860000 | 看涨 Call | 860.00 | $0.02 | $0.34 | $0.23 | 3 | 0 | 51.47% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:56:40 |
| AMD261023P00860000 | 看跌 Put | 860.00 | $298.75 | $304.25 | $0.00 | 0 | 0 | 79.39% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00870000 | 看涨 Call | 870.00 | $0.01 | $0.22 | $0.22 | 1 | 2 | 52.26% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:53:16 |
| AMD261023P00870000 | 看跌 Put | 870.00 | $308.85 | $313.60 | $0.00 | 0 | 0 | 79.04% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00880000 | 看涨 Call | 880.00 | $0.01 | $0.27 | $0.24 | 0 | 75 | 54.53% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:23:58 |
| AMD261023P00880000 | 看跌 Put | 880.00 | $318.55 | $324.20 | $0.00 | 0 | 0 | 82.03% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00890000 | 看涨 Call | 890.00 | $0.01 | $0.14 | $0.14 | 2 | 178 | 52.49% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:21:12 |
| AMD261023P00890000 | 看跌 Put | 890.00 | $328.55 | $333.60 | $0.00 | 0 | 0 | 81.08% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00900000 | 看涨 Call | 900.00 | $0.01 | $0.21 | $0.10 | 2 | 182 | 55.56% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:25:16 |
| AMD261023P00900000 | 看跌 Put | 900.00 | $338.05 | $343.60 | $0.00 | 0 | 0 | 80.22% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00910000 | 看涨 Call | 910.00 | $0.00 | $0.15 | $0.08 | 2 | 1 | 54.73% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:25:53 |
| AMD261023P00910000 | 看跌 Put | 910.00 | $348.55 | $353.60 | $0.00 | 0 | 0 | 84.22% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00920000 | 看涨 Call | 920.00 | $0.00 | $0.27 | $0.17 | 0 | 2 | 59.02% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:59:53 |
| AMD261023P00920000 | 看跌 Put | 920.00 | $358.95 | $363.60 | $0.00 | 0 | 0 | 87.45% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00930000 | 看涨 Call | 930.00 | $0.00 | $0.14 | $0.14 | 1 | 7 | 56.56% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:25:32 |
| AMD261023P00930000 | 看跌 Put | 930.00 | $368.30 | $373.60 | $0.00 | 0 | 0 | 86.09% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00940000 | 看涨 Call | 940.00 | $0.00 | $2.08 | $0.09 | 1 | 3 | 78.18% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:21:08 |
| AMD261023P00940000 | 看跌 Put | 940.00 | $378.55 | $384.25 | $0.00 | 0 | 0 | 91.51% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00950000 | 看涨 Call | 950.00 | $0.00 | $2.07 | $0.17 | 0 | 1 | 79.44% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:01:11 |
| AMD261023P00950000 | 看跌 Put | 950.00 | $388.50 | $393.60 | $0.00 | 0 | 0 | 90.02% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00960000 | 看涨 Call | 960.00 | $0.00 | $2.07 | $0.21 | 0 | 5 | 80.74% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T11:54:27 |
| AMD261023P00960000 | 看跌 Put | 960.00 | $398.00 | $404.20 | $0.00 | 0 | 0 | 92.18% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |