AMD · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-23；共 326 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261023C00040000 | 看涨 Call | 40.00 | $515.75 | $523.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00040000 | 看跌 Put | 40.00 | $0.00 | $0.16 | $0.00 | 0 | 0 | 300.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00045000 | 看涨 Call | 45.00 | $510.80 | $518.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00045000 | 看跌 Put | 45.00 | $0.00 | $2.44 | $0.00 | 0 | 0 | 397.40% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00050000 | 看涨 Call | 50.00 | $505.80 | $512.95 | $453.90 | 0 | 6 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:06:57 |
| AMD261023P00050000 | 看跌 Put | 50.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 371.17% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00055000 | 看涨 Call | 55.00 | $500.80 | $507.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00055000 | 看跌 Put | 55.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 355.61% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00060000 | 看涨 Call | 60.00 | $495.85 | $503.70 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00060000 | 看跌 Put | 60.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 341.57% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00065000 | 看涨 Call | 65.00 | $490.85 | $498.70 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00065000 | 看跌 Put | 65.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 328.80% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00070000 | 看涨 Call | 70.00 | $485.90 | $493.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00070000 | 看跌 Put | 70.00 | $0.00 | $2.41 | $0.00 | 0 | 0 | 323.43% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00075000 | 看涨 Call | 75.00 | $480.90 | $488.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00075000 | 看跌 Put | 75.00 | $0.00 | $2.41 | $0.00 | 0 | 0 | 312.37% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00080000 | 看涨 Call | 80.00 | $475.95 | $482.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00080000 | 看跌 Put | 80.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 296.21% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00085000 | 看涨 Call | 85.00 | $471.60 | $478.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00085000 | 看跌 Put | 85.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 286.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00090000 | 看涨 Call | 90.00 | $465.95 | $472.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00090000 | 看跌 Put | 90.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 278.05% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00095000 | 看涨 Call | 95.00 | $461.00 | $467.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00095000 | 看跌 Put | 95.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 269.79% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00100000 | 看涨 Call | 100.00 | $456.00 | $462.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00100000 | 看跌 Put | 100.00 | $0.00 | $2.74 | $0.00 | 0 | 0 | 272.44% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00105000 | 看涨 Call | 105.00 | $451.25 | $458.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00105000 | 看跌 Put | 105.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 254.61% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00110000 | 看涨 Call | 110.00 | $446.05 | $453.55 | $385.45 | 0 | 5 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:40:12 |
| AMD261023P00110000 | 看跌 Put | 110.00 | $0.00 | $2.31 | $0.00 | 0 | 0 | 250.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00115000 | 看涨 Call | 115.00 | $441.05 | $448.35 | $388.90 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:38:39 |
| AMD261023P00115000 | 看跌 Put | 115.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 240.93% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00120000 | 看涨 Call | 120.00 | $436.10 | $443.90 | $349.99 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T11:35:23 |
| AMD261023P00120000 | 看跌 Put | 120.00 | $0.00 | $2.74 | $0.00 | 0 | 0 | 243.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00125000 | 看涨 Call | 125.00 | $431.10 | $438.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00125000 | 看跌 Put | 125.00 | $0.00 | $2.41 | $0.00 | 0 | 0 | 233.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00130000 | 看涨 Call | 130.00 | $426.15 | $433.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00130000 | 看跌 Put | 130.00 | $0.00 | $2.11 | $0.00 | 0 | 0 | 222.67% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00135000 | 看涨 Call | 135.00 | $421.40 | $428.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00135000 | 看跌 Put | 135.00 | $0.00 | $2.12 | $0.00 | 0 | 0 | 217.23% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00140000 | 看涨 Call | 140.00 | $416.15 | $424.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00140000 | 看跌 Put | 140.00 | $0.00 | $2.12 | $0.03 | 0 | 1 | 211.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:13:14 |
| AMD261023C00145000 | 看涨 Call | 145.00 | $411.20 | $419.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00145000 | 看跌 Put | 145.00 | $0.00 | $2.12 | $0.00 | 0 | 0 | 206.68% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00150000 | 看涨 Call | 150.00 | $406.20 | $414.05 | $373.82 | 0 | 4 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:35:43 |
| AMD261023P00150000 | 看跌 Put | 150.00 | $0.00 | $2.12 | $0.00 | 0 | 0 | 201.70% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00155000 | 看涨 Call | 155.00 | $401.90 | $408.55 | $389.80 | 1 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:55 |
| AMD261023P00155000 | 看跌 Put | 155.00 | $0.00 | $2.12 | $0.41 | 0 | 2 | 196.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:38:39 |
| AMD261023C00160000 | 看涨 Call | 160.00 | $396.95 | $402.90 | $336.64 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:28:11 |
| AMD261023P00160000 | 看跌 Put | 160.00 | $0.00 | $2.12 | $0.00 | 0 | 0 | 192.24% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00165000 | 看涨 Call | 165.00 | $391.25 | $398.25 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00165000 | 看跌 Put | 165.00 | $0.00 | $2.12 | $0.00 | 0 | 0 | 187.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00170000 | 看涨 Call | 170.00 | $386.30 | $393.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00170000 | 看跌 Put | 170.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 183.51% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00175000 | 看涨 Call | 175.00 | $381.30 | $388.00 | $298.11 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:46:07 |
| AMD261023P00175000 | 看跌 Put | 175.00 | $0.00 | $2.13 | $0.58 | 0 | 4 | 179.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:49:44 |
| AMD261023C00180000 | 看涨 Call | 180.00 | $376.35 | $383.30 | $366.08 | 0 | 7 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:30:24 |
| AMD261023P00180000 | 看跌 Put | 180.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 175.19% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023C00185000 | 看涨 Call | 185.00 | $372.05 | $378.65 | $360.05 | 5 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:48:50 |
| AMD261023P00185000 | 看跌 Put | 185.00 | $0.00 | $2.14 | $0.06 | 0 | 0 | 171.32% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-04T11:27:41 |
| AMD261023C00190000 | 看涨 Call | 190.00 | $366.70 | $373.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00190000 | 看跌 Put | 190.00 | $0.00 | $2.14 | $0.05 | 0 | 7 | 167.45% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:11:46 |
| AMD261023C00195000 | 看涨 Call | 195.00 | $361.40 | $368.70 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261023P00195000 | 看跌 Put | 195.00 | $0.00 | $2.14 | $0.19 | 0 | 1 | 163.68% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:18:12 |
| AMD261023C00200000 | 看涨 Call | 200.00 | $357.45 | $363.10 | $345.92 | 3 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:21:33 |
| AMD261023P00200000 | 看跌 Put | 200.00 | $0.00 | $0.18 | $0.13 | 0 | 63 | 119.40% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:09:11 |
| AMD261023C00205000 | 看涨 Call | 205.00 | $352.45 | $359.30 | $0.00 | 0 | 0 | 124.47% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261023P00205000 | 看跌 Put | 205.00 | $0.00 | $2.15 | $0.88 | 0 | 12 | 156.54% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:52:03 |
| AMD261023C00210000 | 看涨 Call | 210.00 | $347.50 | $354.30 | $315.80 | 0 | 3 | 121.90% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:36:03 |
| AMD261023P00210000 | 看跌 Put | 210.00 | $0.00 | $2.16 | $0.09 | 0 | 16 | 153.16% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:52:57 |
| AMD261023C00215000 | 看涨 Call | 215.00 | $342.50 | $348.20 | $293.78 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T12:03:11 |
| AMD261023P00215000 | 看跌 Put | 215.00 | $0.00 | $2.04 | $0.16 | 7 | 14 | 148.49% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:06 |
| AMD261023C00220000 | 看涨 Call | 220.00 | $337.55 | $343.50 | $283.96 | 0 | 3 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:01:39 |
| AMD261023P00220000 | 看跌 Put | 220.00 | $0.00 | $2.04 | $0.07 | 4 | 146 | 145.19% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:55:10 |
| AMD261023C00225000 | 看涨 Call | 225.00 | $332.60 | $338.25 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261023P00225000 | 看跌 Put | 225.00 | $0.00 | $0.11 | $0.11 | 5 | 8 | 101.65% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:16:42 |
| AMD261023C00230000 | 看涨 Call | 230.00 | $327.60 | $334.45 | $314.17 | 2 | 2 | 113.68% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:44:50 |
| AMD261023P00230000 | 看跌 Put | 230.00 | $0.00 | $0.14 | $0.14 | 1 | 10 | 101.52% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:16:20 |
| AMD261023C00235000 | 看涨 Call | 235.00 | $322.65 | $327.40 | $239.72 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-04T12:26:44 |
| AMD261023P00235000 | 看跌 Put | 235.00 | $0.00 | $0.13 | $0.07 | 7 | 9 | 98.52% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:31 |
| AMD261023C00240000 | 看涨 Call | 240.00 | $317.65 | $324.45 | $282.55 | 0 | 7 | 107.54% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T14:20:02 |
| AMD261023P00240000 | 看跌 Put | 240.00 | $0.00 | $0.16 | $0.16 | 5 | 7 | 98.14% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:24:36 |
| AMD261023C00245000 | 看涨 Call | 245.00 | $312.70 | $318.45 | $301.67 | 1 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:36:28 |
| AMD261023P00245000 | 看跌 Put | 245.00 | $0.00 | $2.08 | $0.10 | 1 | 3 | 130.13% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:14:11 |
| AMD261023C00250000 | 看涨 Call | 250.00 | $307.70 | $314.50 | $274.41 | 0 | 2 | 103.10% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-09T11:04:39 |
| AMD261023P00250000 | 看跌 Put | 250.00 | $0.00 | $2.21 | $0.10 | 0 | 17 | 128.40% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:46:23 |
| AMD261023C00255000 | 看涨 Call | 255.00 | $302.75 | $309.55 | $291.73 | 2 | 1 | 102.23% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:37:40 |
| AMD261023P00255000 | 看跌 Put | 255.00 | $0.01 | $0.17 | $0.16 | 1 | 11 | 92.56% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:24:07 |
| AMD261023C00260000 | 看涨 Call | 260.00 | $297.80 | $303.75 | $263.55 | 0 | 4 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T13:13:55 |
| AMD261023P00260000 | 看跌 Put | 260.00 | $0.08 | $0.15 | $0.09 | 2 | 8 | 92.63% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:32 |
| AMD261023C00265000 | 看涨 Call | 265.00 | $292.85 | $298.60 | $286.58 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:37:11 |
| AMD261023P00265000 | 看跌 Put | 265.00 | $0.01 | $0.17 | $0.17 | 2 | 16 | 88.30% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:40:53 |
| AMD261023C00270000 | 看涨 Call | 270.00 | $287.85 | $293.50 | $241.84 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-10T09:44:50 |
| AMD261023P00270000 | 看跌 Put | 270.00 | $0.05 | $0.20 | $0.15 | 5 | 8 | 89.12% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:41:17 |
| AMD261023C00275000 | 看涨 Call | 275.00 | $282.85 | $288.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261023P00275000 | 看跌 Put | 275.00 | $0.01 | $0.17 | $0.11 | 9 | 4 | 84.21% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:40:57 |
| AMD261023C00280000 | 看涨 Call | 280.00 | $277.90 | $284.70 | $267.12 | 1 | 2 | 92.73% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:17:03 |
| AMD261023P00280000 | 看跌 Put | 280.00 | $0.01 | $0.27 | $0.20 | 0 | 5 | 86.04% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T12:47:34 |
| AMD261023C00285000 | 看涨 Call | 285.00 | $272.95 | $279.35 | $0.00 | 0 | 0 | 81.34% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261023P00285000 | 看跌 Put | 285.00 | $0.01 | $0.25 | $0.15 | 3 | 12 | 83.30% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:23:49 |
| AMD261023C00290000 | 看涨 Call | 290.00 | $267.95 | $274.45 | $0.00 | 0 | 0 | 81.42% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261023P00290000 | 看跌 Put | 290.00 | $0.10 | $0.26 | $0.20 | 12 | 49 | 84.25% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:08:45 |
| AMD261023C00295000 | 看涨 Call | 295.00 | $263.00 | $269.25 | $0.00 | 0 | 0 | 70.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261023P00295000 | 看跌 Put | 295.00 | $0.01 | $0.27 | $0.17 | 2 | 19 | 80.02% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:55:08 |
| AMD261023C00300000 | 看涨 Call | 300.00 | $258.05 | $264.20 | $259.03 | 2 | 2 | 63.08% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:20 |
| AMD261023P00300000 | 看跌 Put | 300.00 | $0.08 | $0.33 | $0.23 | 56 | 33 | 78.89% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:34:45 |
| AMD261023C00305000 | 看涨 Call | 305.00 | $253.10 | $259.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261023P00305000 | 看跌 Put | 305.00 | $0.01 | $0.32 | $0.18 | 3 | 7 | 77.54% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:24:14 |
| AMD261023C00310000 | 看涨 Call | 310.00 | $248.10 | $254.90 | $0.00 | 0 | 0 | 82.50% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261023P00310000 | 看跌 Put | 310.00 | $0.12 | $0.30 | $0.21 | 2 | 32 | 77.71% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:31 |
| AMD261023C00315000 | 看涨 Call | 315.00 | $243.15 | $248.80 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261023P00315000 | 看跌 Put | 315.00 | $0.01 | $0.48 | $0.24 | 0 | 11 | 77.16% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T13:00:33 |
| AMD261023C00320000 | 看涨 Call | 320.00 | $238.25 | $243.85 | $185.00 | 0 | 3 | 0.00% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-15T11:12:49 |
| AMD261023P00320000 | 看跌 Put | 320.00 | $0.16 | $0.31 | $0.23 | 3 | 24 | 74.87% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:41 |
| AMD261023C00325000 | 看涨 Call | 325.00 | $233.30 | $238.85 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261023P00325000 | 看跌 Put | 325.00 | $0.11 | $0.37 | $0.26 | 7 | 9 | 73.16% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:16 |
| AMD261023C00330000 | 看涨 Call | 330.00 | $228.30 | $233.85 | $215.73 | 1 | 0 | 0.00% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:37:57 |
| AMD261023P00330000 | 看跌 Put | 330.00 | $0.02 | $0.46 | $0.35 | 10 | 37 | 71.29% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:31:17 |
| AMD261023C00335000 | 看涨 Call | 335.00 | $223.35 | $228.95 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261023P00335000 | 看跌 Put | 335.00 | $0.02 | $0.48 | $0.42 | 0 | 7 | 69.79% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T13:59:18 |
| AMD261023C00340000 | 看涨 Call | 340.00 | $218.45 | $224.30 | $0.00 | 0 | 0 | 60.78% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261023P00340000 | 看跌 Put | 340.00 | $0.13 | $0.53 | $0.27 | 3 | 42 | 68.61% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:05 |
| AMD261023C00345000 | 看涨 Call | 345.00 | $213.50 | $219.05 | $175.38 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-09T15:30:10 |
| AMD261023P00345000 | 看跌 Put | 345.00 | $0.31 | $0.52 | $0.42 | 6 | 5 | 70.58% | -0.01 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| AMD261023C00350000 | 看涨 Call | 350.00 | $208.55 | $214.50 | $0.00 | 0 | 0 | 62.65% | 0.99 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261023P00350000 | 看跌 Put | 350.00 | $0.12 | $0.55 | $0.50 | 3 | 106 | 66.80% | -0.01 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:43:38 |
| AMD261023C00355000 | 看涨 Call | 355.00 | $203.60 | $209.90 | $0.00 | 0 | 0 | 66.59% | 0.99 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261023P00355000 | 看跌 Put | 355.00 | $0.41 | $0.60 | $0.58 | 14 | 96 | 68.68% | -0.01 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:15:07 |
| AMD261023C00360000 | 看涨 Call | 360.00 | $198.65 | $204.25 | $0.00 | 0 | 0 | 53.67% | 0.99 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261023P00360000 | 看跌 Put | 360.00 | $0.46 | $0.71 | $0.62 | 2 | 78 | 68.23% | -0.01 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:04:28 |
| AMD261023C00365000 | 看涨 Call | 365.00 | $193.75 | $200.50 | $0.00 | 0 | 0 | 68.66% | 0.99 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261023P00365000 | 看跌 Put | 365.00 | $0.20 | $1.17 | $0.61 | 4 | 15 | 67.92% | -0.01 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:15:14 |
| AMD261023C00370000 | 看涨 Call | 370.00 | $188.80 | $194.40 | $139.62 | 0 | 1 | 55.56% | 0.98 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-10T13:36:53 |
| AMD261023P00370000 | 看跌 Put | 370.00 | $0.21 | $1.58 | $0.73 | 3 | 39 | 68.84% | -0.02 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:48:50 |
| AMD261023C00375000 | 看涨 Call | 375.00 | $183.90 | $189.45 | $0.00 | 0 | 0 | 55.61% | 0.98 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261023P00375000 | 看跌 Put | 375.00 | $0.62 | $1.30 | $0.75 | 2 | 34 | 67.67% | -0.02 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:16:52 |
| AMD261023C00380000 | 看涨 Call | 380.00 | $179.00 | $185.70 | $148.06 | 0 | 4 | 65.01% | 0.98 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-16T10:23:18 |
| AMD261023P00380000 | 看跌 Put | 380.00 | $0.24 | $1.47 | $0.82 | 3 | 112 | 64.51% | -0.02 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD261023C00385000 | 看涨 Call | 385.00 | $174.10 | $180.55 | $118.54 | 0 | 2 | 62.58% | 0.98 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-08T10:45:37 |
| AMD261023P00385000 | 看跌 Put | 385.00 | $0.75 | $0.95 | $1.04 | 49 | 73 | 62.57% | -0.02 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:41:38 |
| AMD261023C00390000 | 看涨 Call | 390.00 | $169.20 | $173.75 | $157.08 | 0 | 8 | 0.00% | 0.98 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-17T11:24:17 |
| AMD261023P00390000 | 看跌 Put | 390.00 | $0.36 | $2.09 | $1.15 | 43 | 43 | 64.58% | -0.02 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:49:53 |
| AMD261023C00395000 | 看涨 Call | 395.00 | $164.30 | $170.20 | $72.75 | 0 | 0 | 57.48% | 0.98 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-03T13:15:54 |
| AMD261023P00395000 | 看跌 Put | 395.00 | $0.91 | $2.23 | $1.29 | 25 | 37 | 65.56% | -0.03 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:28:53 |
| AMD261023C00400000 | 看涨 Call | 400.00 | $159.40 | $164.50 | $78.65 | 0 | 1 | 51.06% | 0.97 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-04T12:01:54 |
| AMD261023P00400000 | 看跌 Put | 400.00 | $0.56 | $1.34 | $1.33 | 624 | 217 | 58.12% | -0.03 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:36:22 |
| AMD261023C00405000 | 看涨 Call | 405.00 | $154.50 | $160.55 | $65.76 | 0 | 1 | 56.44% | 0.97 | 0.00 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-03T13:18:46 |
| AMD261023P00405000 | 看跌 Put | 405.00 | $0.61 | $2.07 | $1.59 | 59 | 112 | 59.81% | -0.03 | 0.00 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T14:43:06 |
| AMD261023C00410000 | 看涨 Call | 410.00 | $149.65 | $155.15 | $139.10 | 1 | 4 | 53.12% | 0.97 | 0.00 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:50:22 |
| AMD261023P00410000 | 看跌 Put | 410.00 | $0.79 | $1.62 | $1.73 | 40 | 68 | 56.80% | -0.03 | 0.00 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:43:06 |
| AMD261023C00415000 | 看涨 Call | 415.00 | $144.80 | $150.75 | $126.20 | 0 | 5 | 54.68% | 0.96 | 0.00 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:36:07 |
| AMD261023P00415000 | 看跌 Put | 415.00 | $1.01 | $2.61 | $1.96 | 10 | 70 | 59.38% | -0.04 | 0.00 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:32:32 |
| AMD261023C00420000 | 看涨 Call | 420.00 | $140.00 | $145.30 | $129.40 | 2 | 12 | 51.59% | 0.96 | 0.00 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-09-18T13:50:22 |
| AMD261023P00420000 | 看跌 Put | 420.00 | $0.79 | $3.05 | $1.80 | 59 | 223 | 58.13% | -0.04 | 0.00 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261023C00425000 | 看涨 Call | 425.00 | $135.20 | $140.75 | $122.50 | 1 | 4 | 52.24% | 0.95 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-18T11:05:46 |
| AMD261023P00425000 | 看跌 Put | 425.00 | $0.98 | $2.12 | $1.84 | 66 | 258 | 53.80% | -0.05 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261023C00430000 | 看涨 Call | 430.00 | $130.40 | $136.05 | $124.30 | 1 | 95 | 51.99% | 0.95 | 0.00 | -0.14 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:04:43 |
| AMD261023P00430000 | 看跌 Put | 430.00 | $2.04 | $4.20 | $2.82 | 19 | 206 | 60.45% | -0.05 | 0.00 | -0.14 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:22:45 |
| AMD261023C00435000 | 看涨 Call | 435.00 | $125.70 | $131.70 | $97.99 | 0 | 2 | 52.86% | 0.94 | 0.00 | -0.15 | 0.20 | 100 | assumed standard contract | 2026-09-16T11:32:54 |
| AMD261023P00435000 | 看跌 Put | 435.00 | $2.33 | $2.61 | $2.39 | 18 | 130 | 55.28% | -0.06 | 0.00 | -0.16 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261023C00440000 | 看涨 Call | 440.00 | $121.00 | $126.65 | $113.12 | 0 | 36 | 51.50% | 0.94 | 0.00 | -0.17 | 0.22 | 100 | assumed standard contract | 2026-09-17T13:40:10 |
| AMD261023P00440000 | 看跌 Put | 440.00 | $2.64 | $2.91 | $2.55 | 50 | 209 | 54.75% | -0.06 | 0.00 | -0.17 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261023C00445000 | 看涨 Call | 445.00 | $116.35 | $121.95 | $107.30 | 2 | 15 | 51.10% | 0.93 | 0.00 | -0.18 | 0.24 | 100 | assumed standard contract | 2026-09-18T09:30:31 |
| AMD261023P00445000 | 看跌 Put | 445.00 | $2.99 | $3.35 | $3.86 | 53 | 153 | 54.47% | -0.07 | 0.00 | -0.18 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:36:32 |
| AMD261023C00450000 | 看涨 Call | 450.00 | $111.75 | $117.20 | $101.82 | 1 | 20 | 50.54% | 0.92 | 0.00 | -0.19 | 0.26 | 100 | assumed standard contract | 2026-09-18T13:58:01 |
| AMD261023P00450000 | 看跌 Put | 450.00 | $3.35 | $3.75 | $3.35 | 116 | 225 | 53.95% | -0.08 | 0.00 | -0.19 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261023C00455000 | 看涨 Call | 455.00 | $107.20 | $112.45 | $62.90 | 0 | 41 | 49.94% | 0.91 | 0.00 | -0.21 | 0.28 | 100 | assumed standard contract | 2026-09-15T14:43:22 |
| AMD261023P00455000 | 看跌 Put | 455.00 | $3.80 | $4.15 | $4.00 | 60 | 94 | 53.46% | -0.09 | 0.00 | -0.21 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| AMD261023C00460000 | 看涨 Call | 460.00 | $102.70 | $107.50 | $97.63 | 0 | 14 | 48.93% | 0.90 | 0.00 | -0.22 | 0.30 | 100 | assumed standard contract | 2026-09-17T12:12:07 |
| AMD261023P00460000 | 看跌 Put | 460.00 | $4.35 | $4.70 | $4.36 | 254 | 220 | 53.25% | -0.10 | 0.00 | -0.22 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:55:51 |
| AMD261023C00465000 | 看涨 Call | 465.00 | $98.25 | $103.90 | $72.91 | 0 | 42 | 50.27% | 0.89 | 0.00 | -0.24 | 0.32 | 100 | assumed standard contract | 2026-09-16T12:11:02 |
| AMD261023P00465000 | 看跌 Put | 465.00 | $4.90 | $5.35 | $5.08 | 23 | 201 | 53.00% | -0.11 | 0.00 | -0.24 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD261023C00470000 | 看涨 Call | 470.00 | $93.90 | $98.40 | $84.63 | 2 | 70 | 48.33% | 0.88 | 0.00 | -0.26 | 0.35 | 100 | assumed standard contract | 2026-09-18T13:08:05 |
| AMD261023P00470000 | 看跌 Put | 470.00 | $5.55 | $5.85 | $5.74 | 37 | 173 | 52.51% | -0.12 | 0.00 | -0.26 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD261023C00475000 | 看涨 Call | 475.00 | $89.55 | $94.15 | $55.67 | 0 | 155 | 48.29% | 0.87 | 0.00 | -0.27 | 0.37 | 100 | assumed standard contract | 2026-09-16T15:58:16 |
| AMD261023P00475000 | 看跌 Put | 475.00 | $6.30 | $6.75 | $6.30 | 36 | 125 | 52.55% | -0.13 | 0.00 | -0.27 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| AMD261023C00480000 | 看涨 Call | 480.00 | $85.35 | $90.15 | $83.00 | 1 | 61 | 48.59% | 0.86 | 0.00 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261023P00480000 | 看跌 Put | 480.00 | $7.05 | $7.55 | $8.02 | 24 | 156 | 52.26% | -0.15 | 0.00 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:54:44 |
| AMD261023C00485000 | 看涨 Call | 485.00 | $81.25 | $86.30 | $56.40 | 0 | 42 | 48.94% | 0.84 | 0.00 | -0.31 | 0.42 | 100 | assumed standard contract | 2026-09-16T10:37:28 |
| AMD261023P00485000 | 看跌 Put | 485.00 | $7.90 | $8.45 | $8.13 | 31 | 241 | 52.03% | -0.16 | 0.00 | -0.31 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD261023C00490000 | 看涨 Call | 490.00 | $77.20 | $82.50 | $68.13 | 0 | 122 | 49.14% | 0.83 | 0.00 | -0.33 | 0.45 | 100 | assumed standard contract | 2026-09-17T11:03:30 |
| AMD261023P00490000 | 看跌 Put | 490.00 | $9.00 | $9.30 | $9.17 | 76 | 227 | 51.85% | -0.17 | 0.00 | -0.33 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD261023C00495000 | 看涨 Call | 495.00 | $73.30 | $78.15 | $62.71 | 2 | 62 | 48.68% | 0.81 | 0.00 | -0.34 | 0.47 | 100 | assumed standard contract | 2026-09-18T11:11:55 |
| AMD261023P00495000 | 看跌 Put | 495.00 | $9.90 | $10.40 | $10.20 | 68 | 140 | 51.54% | -0.19 | 0.00 | -0.35 | 0.47 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AMD261023C00500000 | 看涨 Call | 500.00 | $69.45 | $74.60 | $61.37 | 27 | 174 | 48.94% | 0.79 | 0.00 | -0.36 | 0.50 | 100 | assumed standard contract | 2026-09-18T14:00:46 |
| AMD261023P00500000 | 看跌 Put | 500.00 | $11.00 | $11.60 | $11.40 | 101 | 247 | 51.37% | -0.21 | 0.00 | -0.36 | 0.50 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AMD261023C00505000 | 看涨 Call | 505.00 | $65.75 | $71.15 | $61.95 | 0 | 73 | 49.22% | 0.78 | 0.00 | -0.38 | 0.52 | 100 | assumed standard contract | 2026-09-17T13:25:37 |
| AMD261023P00505000 | 看跌 Put | 505.00 | $12.25 | $12.90 | $13.44 | 47 | 122 | 51.26% | -0.23 | 0.00 | -0.38 | 0.52 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261023C00510000 | 看涨 Call | 510.00 | $62.10 | $67.40 | $54.32 | 21 | 106 | 49.04% | 0.76 | 0.00 | -0.40 | 0.54 | 100 | assumed standard contract | 2026-09-18T14:00:46 |
| AMD261023P00510000 | 看跌 Put | 510.00 | $13.55 | $14.40 | $14.00 | 129 | 125 | 51.20% | -0.24 | 0.00 | -0.40 | 0.55 | 100 | assumed standard contract | 2026-09-18T15:59:05 |
| AMD261023C00515000 | 看涨 Call | 515.00 | $58.60 | $62.80 | $49.99 | 9 | 250 | 48.06% | 0.74 | 0.00 | -0.41 | 0.57 | 100 | assumed standard contract | 2026-09-18T12:37:42 |
| AMD261023P00515000 | 看跌 Put | 515.00 | $15.10 | $15.75 | $15.75 | 85 | 181 | 51.05% | -0.26 | 0.00 | -0.41 | 0.57 | 100 | assumed standard contract | 2026-09-18T15:57:04 |
| AMD261023C00520000 | 看涨 Call | 520.00 | $56.20 | $60.10 | $54.00 | 26 | 2397 | 49.54% | 0.72 | 0.00 | -0.43 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261023P00520000 | 看跌 Put | 520.00 | $16.75 | $18.95 | $17.40 | 142 | 271 | 52.37% | -0.28 | 0.00 | -0.43 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:57:10 |
| AMD261023C00525000 | 看涨 Call | 525.00 | $54.60 | $57.15 | $49.94 | 8 | 265 | 51.17% | 0.70 | 0.00 | -0.44 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:51:03 |
| AMD261023P00525000 | 看跌 Put | 525.00 | $16.55 | $20.70 | $22.00 | 37 | 61 | 50.72% | -0.31 | 0.00 | -0.44 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:42:27 |
| AMD261023C00530000 | 看涨 Call | 530.00 | $51.65 | $54.05 | $52.00 | 77 | 912 | 51.32% | 0.68 | 0.00 | -0.45 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:58:13 |
| AMD261023P00530000 | 看跌 Put | 530.00 | $20.20 | $20.85 | $20.50 | 79 | 190 | 50.77% | -0.33 | 0.00 | -0.46 | 0.63 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD261023C00535000 | 看涨 Call | 535.00 | $47.35 | $51.00 | $41.10 | 62 | 111 | 50.27% | 0.65 | 0.00 | -0.46 | 0.64 | 100 | assumed standard contract | 2026-09-18T15:48:43 |
| AMD261023P00535000 | 看跌 Put | 535.00 | $22.25 | $22.85 | $25.15 | 89 | 85 | 50.85% | -0.35 | 0.00 | -0.47 | 0.64 | 100 | assumed standard contract | 2026-09-18T15:54:15 |