AMD · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-30；共 266 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261030C00040000 | 看涨 Call | 40.00 | $515.80 | $523.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00040000 | 看跌 Put | 40.00 | $0.00 | $0.21 | $0.37 | 0 | 2 | 281.69% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:07:13 |
| AMD261030C00050000 | 看涨 Call | 50.00 | $505.85 | $513.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00050000 | 看跌 Put | 50.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 341.06% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00060000 | 看涨 Call | 60.00 | $496.15 | $503.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00060000 | 看跌 Put | 60.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 313.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00070000 | 看涨 Call | 70.00 | $486.20 | $492.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00070000 | 看跌 Put | 70.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 291.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00080000 | 看涨 Call | 80.00 | $476.00 | $483.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00080000 | 看跌 Put | 80.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 272.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00090000 | 看涨 Call | 90.00 | $466.05 | $473.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00090000 | 看跌 Put | 90.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 255.46% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00100000 | 看涨 Call | 100.00 | $456.10 | $463.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00100000 | 看跌 Put | 100.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 240.71% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00110000 | 看涨 Call | 110.00 | $446.40 | $453.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00110000 | 看跌 Put | 110.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 227.49% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00120000 | 看涨 Call | 120.00 | $436.20 | $443.65 | $428.10 | 1 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:40:47 |
| AMD261030P00120000 | 看跌 Put | 120.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 215.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00130000 | 看涨 Call | 130.00 | $426.25 | $433.40 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00130000 | 看跌 Put | 130.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 204.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00140000 | 看涨 Call | 140.00 | $416.30 | $423.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00140000 | 看跌 Put | 140.00 | $0.00 | $2.21 | $0.00 | 0 | 0 | 194.69% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00150000 | 看涨 Call | 150.00 | $406.45 | $413.85 | $395.00 | 5 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:55 |
| AMD261030P00150000 | 看跌 Put | 150.00 | $0.00 | $2.21 | $0.00 | 0 | 0 | 185.36% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00160000 | 看涨 Call | 160.00 | $396.65 | $403.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00160000 | 看跌 Put | 160.00 | $0.00 | $2.22 | $0.00 | 0 | 0 | 176.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00170000 | 看涨 Call | 170.00 | $386.45 | $393.85 | $334.23 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:53:00 |
| AMD261030P00170000 | 看跌 Put | 170.00 | $0.00 | $2.22 | $0.00 | 0 | 0 | 168.66% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00180000 | 看涨 Call | 180.00 | $376.50 | $384.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030P00180000 | 看跌 Put | 180.00 | $0.00 | $0.80 | $0.00 | 0 | 0 | 140.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261030C00190000 | 看涨 Call | 190.00 | $367.15 | $373.45 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261030P00190000 | 看跌 Put | 190.00 | $0.00 | $2.24 | $0.00 | 0 | 0 | 154.01% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261030C00200000 | 看涨 Call | 200.00 | $357.20 | $363.80 | $349.56 | 0 | 6 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:05:58 |
| AMD261030P00200000 | 看跌 Put | 200.00 | $0.00 | $0.20 | $0.06 | 2 | 2 | 110.19% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:18:35 |
| AMD261030C00210000 | 看涨 Call | 210.00 | $347.25 | $352.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261030P00210000 | 看跌 Put | 210.00 | $0.00 | $0.11 | $0.07 | 14 | 1 | 99.59% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:52:58 |
| AMD261030C00220000 | 看涨 Call | 220.00 | $337.35 | $342.25 | $328.57 | 1 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:44:53 |
| AMD261030P00220000 | 看跌 Put | 220.00 | $0.00 | $0.12 | $0.08 | 2 | 3 | 95.83% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:46:36 |
| AMD261030C00230000 | 看涨 Call | 230.00 | $327.40 | $332.30 | $316.15 | 1 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:11:38 |
| AMD261030P00230000 | 看跌 Put | 230.00 | $0.00 | $2.29 | $0.15 | 0 | 9 | 129.05% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:54:30 |
| AMD261030C00240000 | 看涨 Call | 240.00 | $317.45 | $324.05 | $316.00 | 4 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261030P00240000 | 看跌 Put | 240.00 | $0.00 | $0.15 | $0.10 | 12 | 3 | 89.13% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:17:35 |
| AMD261030C00250000 | 看涨 Call | 250.00 | $307.55 | $312.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261030P00250000 | 看跌 Put | 250.00 | $0.01 | $0.44 | $0.12 | 13 | 7 | 95.25% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:21:09 |
| AMD261030C00260000 | 看涨 Call | 260.00 | $297.60 | $302.55 | $285.81 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:52:50 |
| AMD261030P00260000 | 看跌 Put | 260.00 | $0.12 | $0.24 | $0.18 | 2 | 46 | 88.72% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:40:56 |
| AMD261030C00270000 | 看涨 Call | 270.00 | $287.70 | $294.05 | $281.49 | 10 | 1 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:04:33 |
| AMD261030P00270000 | 看跌 Put | 270.00 | $0.01 | $2.37 | $0.18 | 0 | 39 | 108.39% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:22:48 |
| AMD261030C00280000 | 看涨 Call | 280.00 | $277.80 | $282.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261030P00280000 | 看跌 Put | 280.00 | $0.10 | $0.30 | $0.20 | 2 | 2 | 81.69% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:24:42 |
| AMD261030C00290000 | 看涨 Call | 290.00 | $267.85 | $272.85 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261030P00290000 | 看跌 Put | 290.00 | $0.14 | $0.80 | $0.28 | 0 | 71 | 86.43% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T13:40:32 |
| AMD261030C00300000 | 看涨 Call | 300.00 | $257.95 | $262.95 | $246.45 | 1 | 0 | 0.00% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:40:45 |
| AMD261030P00300000 | 看跌 Put | 300.00 | $0.13 | $0.80 | $0.35 | 0 | 33 | 82.27% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T11:02:47 |
| AMD261030C00310000 | 看涨 Call | 310.00 | $248.05 | $253.10 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261030P00310000 | 看跌 Put | 310.00 | $0.12 | $0.43 | $0.36 | 3 | 22 | 73.11% | -0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:35:25 |
| AMD261030C00315000 | 看涨 Call | 315.00 | $243.15 | $249.00 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261030P00315000 | 看跌 Put | 315.00 | $0.01 | $0.99 | $0.39 | 2 | 15 | 77.19% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:26:30 |
| AMD261030C00320000 | 看涨 Call | 320.00 | $238.20 | $243.20 | $225.26 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:16:31 |
| AMD261030P00320000 | 看跌 Put | 320.00 | $0.16 | $1.00 | $0.45 | 0 | 37 | 76.84% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T14:25:40 |
| AMD261030C00325000 | 看涨 Call | 325.00 | $233.25 | $238.30 | $221.93 | 2 | 1 | 0.00% | 0.99 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:14:40 |
| AMD261030P00325000 | 看跌 Put | 325.00 | $0.11 | $0.94 | $0.52 | 2 | 25 | 73.91% | -0.01 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:39:21 |
| AMD261030C00330000 | 看涨 Call | 330.00 | $228.30 | $233.70 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261030P00330000 | 看跌 Put | 330.00 | $0.21 | $2.58 | $0.59 | 0 | 56 | 83.69% | -0.01 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-17T14:25:40 |
| AMD261030C00335000 | 看涨 Call | 335.00 | $223.40 | $228.45 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261030P00335000 | 看跌 Put | 335.00 | $0.09 | $1.06 | $0.59 | 0 | 6 | 71.12% | -0.01 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T10:14:38 |
| AMD261030C00340000 | 看涨 Call | 340.00 | $218.45 | $224.65 | $206.39 | 0 | 2 | 0.00% | 0.99 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T11:18:42 |
| AMD261030P00340000 | 看跌 Put | 340.00 | $0.23 | $1.21 | $0.60 | 2 | 50 | 71.60% | -0.01 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:42:21 |
| AMD261030C00345000 | 看涨 Call | 345.00 | $213.55 | $218.50 | $143.52 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-14T09:43:21 |
| AMD261030P00345000 | 看跌 Put | 345.00 | $0.30 | $1.18 | $1.49 | 0 | 5 | 70.03% | -0.01 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-14T11:48:46 |
| AMD261030C00350000 | 看涨 Call | 350.00 | $208.60 | $213.90 | $151.07 | 0 | 10 | 0.00% | 0.99 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-14T14:17:49 |
| AMD261030P00350000 | 看跌 Put | 350.00 | $0.29 | $1.05 | $0.79 | 3 | 31 | 67.20% | -0.01 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:03:54 |
| AMD261030C00355000 | 看涨 Call | 355.00 | $203.70 | $209.35 | $190.56 | 0 | 1 | 0.00% | 0.98 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:15:06 |
| AMD261030P00355000 | 看跌 Put | 355.00 | $0.27 | $1.85 | $0.87 | 0 | 12 | 70.25% | -0.02 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-17T10:35:40 |
| AMD261030C00360000 | 看涨 Call | 360.00 | $198.80 | $204.25 | $168.87 | 0 | 3 | 0.00% | 0.98 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-16T10:29:16 |
| AMD261030P00360000 | 看跌 Put | 360.00 | $0.34 | $1.39 | $0.97 | 5 | 8 | 66.18% | -0.02 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:25:29 |
| AMD261030C00365000 | 看涨 Call | 365.00 | $193.90 | $199.70 | $0.00 | 0 | 0 | 48.32% | 0.98 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD261030P00365000 | 看跌 Put | 365.00 | $0.38 | $2.05 | $1.05 | 2 | 6 | 68.08% | -0.02 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:16:40 |
| AMD261030C00370000 | 看涨 Call | 370.00 | $189.05 | $194.45 | $0.00 | 0 | 0 | 39.69% | 0.98 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD261030P00370000 | 看跌 Put | 370.00 | $0.45 | $2.08 | $1.15 | 8 | 18 | 66.69% | -0.02 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:29:22 |
| AMD261030C00375000 | 看涨 Call | 375.00 | $184.15 | $189.35 | $176.84 | 1 | 0 | 0.00% | 0.98 | 0.00 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-18T09:39:03 |
| AMD261030P00375000 | 看跌 Put | 375.00 | $0.44 | $1.84 | $1.10 | 9 | 55 | 63.68% | -0.02 | 0.00 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:53:35 |
| AMD261030C00380000 | 看涨 Call | 380.00 | $179.25 | $184.20 | $0.00 | 0 | 0 | 0.00% | 0.97 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD261030P00380000 | 看跌 Put | 380.00 | $0.53 | $2.40 | $1.46 | 2 | 57 | 64.67% | -0.03 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:33:42 |
| AMD261030C00385000 | 看涨 Call | 385.00 | $174.35 | $179.75 | $0.00 | 0 | 0 | 47.75% | 0.97 | 0.00 | -0.09 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD261030P00385000 | 看跌 Put | 385.00 | $0.59 | $1.51 | $1.64 | 1 | 25 | 59.26% | -0.03 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-18T09:33:42 |
| AMD261030C00390000 | 看涨 Call | 390.00 | $169.50 | $175.45 | $156.50 | 1 | 1 | 53.07% | 0.97 | 0.00 | -0.10 | 0.14 | 100 | assumed standard contract | 2026-09-18T12:27:54 |
| AMD261030P00390000 | 看跌 Put | 390.00 | $0.67 | $2.62 | $1.89 | 2 | 68 | 62.33% | -0.03 | 0.00 | -0.10 | 0.14 | 100 | assumed standard contract | 2026-09-18T11:06:02 |
| AMD261030C00395000 | 看涨 Call | 395.00 | $164.65 | $170.30 | $155.68 | 0 | 8 | 51.12% | 0.97 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-17T15:20:02 |
| AMD261030P00395000 | 看跌 Put | 395.00 | $0.62 | $2.97 | $2.07 | 1 | 17 | 61.52% | -0.03 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-18T11:06:02 |
| AMD261030C00400000 | 看涨 Call | 400.00 | $159.80 | $165.90 | $148.87 | 1 | 6 | 53.26% | 0.96 | 0.00 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:18:32 |
| AMD261030P00400000 | 看跌 Put | 400.00 | $1.01 | $3.00 | $2.16 | 35 | 82 | 60.99% | -0.04 | 0.00 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:25:05 |
| AMD261030C00405000 | 看涨 Call | 405.00 | $155.00 | $160.50 | $124.75 | 0 | 1 | 50.38% | 0.96 | 0.00 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-09-16T12:39:29 |
| AMD261030P00405000 | 看跌 Put | 405.00 | $1.07 | $2.40 | $2.39 | 1 | 9 | 57.46% | -0.04 | 0.00 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-09-18T12:06:38 |
| AMD261030C00410000 | 看涨 Call | 410.00 | $150.20 | $155.80 | $143.22 | 0 | 2 | 50.78% | 0.95 | 0.00 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-17T13:35:28 |
| AMD261030P00410000 | 看跌 Put | 410.00 | $1.59 | $3.35 | $2.58 | 10 | 46 | 59.86% | -0.05 | 0.00 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T14:23:24 |
| AMD261030C00415000 | 看涨 Call | 415.00 | $145.40 | $151.15 | $0.00 | 0 | 0 | 51.04% | 0.95 | 0.00 | -0.14 | 0.20 | 100 | assumed standard contract | 未提供 |
| AMD261030P00415000 | 看跌 Put | 415.00 | $1.61 | $4.15 | $2.41 | 8 | 25 | 59.99% | -0.05 | 0.00 | -0.14 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:55:22 |
| AMD261030C00420000 | 看涨 Call | 420.00 | $140.70 | $146.70 | $102.05 | 0 | 1 | 51.95% | 0.94 | 0.00 | -0.14 | 0.22 | 100 | assumed standard contract | 2026-09-11T11:02:07 |
| AMD261030P00420000 | 看跌 Put | 420.00 | $1.86 | $4.60 | $3.00 | 30 | 102 | 59.63% | -0.06 | 0.00 | -0.15 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| AMD261030C00425000 | 看涨 Call | 425.00 | $136.00 | $142.20 | $123.84 | 10 | 1 | 52.30% | 0.94 | 0.00 | -0.15 | 0.23 | 100 | assumed standard contract | 2026-09-18T11:09:04 |
| AMD261030P00425000 | 看跌 Put | 425.00 | $2.80 | $3.80 | $3.92 | 24 | 58 | 57.99% | -0.06 | 0.00 | -0.16 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:14:33 |
| AMD261030C00430000 | 看涨 Call | 430.00 | $131.35 | $137.40 | $76.95 | 0 | 2 | 51.77% | 0.93 | 0.00 | -0.17 | 0.25 | 100 | assumed standard contract | 2026-09-14T13:07:55 |
| AMD261030P00430000 | 看跌 Put | 430.00 | $1.76 | $4.60 | $3.70 | 24 | 117 | 55.56% | -0.07 | 0.00 | -0.17 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| AMD261030C00435000 | 看涨 Call | 435.00 | $126.75 | $132.70 | $117.84 | 6 | 1 | 51.45% | 0.93 | 0.00 | -0.18 | 0.27 | 100 | assumed standard contract | 2026-09-18T13:58:42 |
| AMD261030P00435000 | 看跌 Put | 435.00 | $2.30 | $5.00 | $4.25 | 2 | 47 | 55.52% | -0.08 | 0.00 | -0.18 | 0.27 | 100 | assumed standard contract | 2026-09-18T10:24:24 |
| AMD261030C00440000 | 看涨 Call | 440.00 | $122.15 | $127.85 | $112.03 | 2 | 1 | 50.68% | 0.92 | 0.00 | -0.19 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:18:32 |
| AMD261030P00440000 | 看跌 Put | 440.00 | $2.11 | $4.80 | $4.30 | 19 | 65 | 52.84% | -0.08 | 0.00 | -0.19 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261030C00445000 | 看涨 Call | 445.00 | $118.90 | $123.15 | $0.00 | 0 | 0 | 52.61% | 0.91 | 0.00 | -0.20 | 0.31 | 100 | assumed standard contract | 未提供 |
| AMD261030P00445000 | 看跌 Put | 445.00 | $4.45 | $5.25 | $5.65 | 5 | 37 | 55.74% | -0.09 | 0.00 | -0.20 | 0.31 | 100 | assumed standard contract | 2026-09-18T13:49:26 |
| AMD261030C00450000 | 看涨 Call | 450.00 | $114.65 | $119.20 | $105.25 | 6 | 6 | 53.55% | 0.90 | 0.00 | -0.21 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:47:15 |
| AMD261030P00450000 | 看跌 Put | 450.00 | $4.95 | $5.75 | $6.00 | 87 | 264 | 55.26% | -0.10 | 0.00 | -0.22 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD261030C00455000 | 看涨 Call | 455.00 | $109.75 | $114.35 | $109.85 | 3 | 2 | 51.86% | 0.89 | 0.00 | -0.23 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:55:39 |
| AMD261030P00455000 | 看跌 Put | 455.00 | $4.35 | $7.90 | $6.39 | 18 | 100 | 55.43% | -0.11 | 0.00 | -0.23 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261030C00460000 | 看涨 Call | 460.00 | $105.40 | $110.25 | $0.00 | 0 | 0 | 52.03% | 0.88 | 0.00 | -0.24 | 0.38 | 100 | assumed standard contract | 未提供 |
| AMD261030P00460000 | 看跌 Put | 460.00 | $6.10 | $8.85 | $7.11 | 38 | 134 | 56.87% | -0.12 | 0.00 | -0.24 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261030C00465000 | 看涨 Call | 465.00 | $101.40 | $105.85 | $75.00 | 0 | 21 | 52.06% | 0.87 | 0.00 | -0.26 | 0.40 | 100 | assumed standard contract | 2026-09-16T13:55:45 |
| AMD261030P00465000 | 看跌 Put | 465.00 | $6.90 | $9.15 | $8.83 | 17 | 44 | 56.05% | -0.13 | 0.00 | -0.26 | 0.40 | 100 | assumed standard contract | 2026-09-18T14:38:53 |
| AMD261030C00470000 | 看涨 Call | 470.00 | $97.75 | $102.00 | $89.15 | 1 | 23 | 52.99% | 0.86 | 0.00 | -0.27 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:47:42 |
| AMD261030P00470000 | 看跌 Put | 470.00 | $6.75 | $10.05 | $7.88 | 44 | 96 | 54.74% | -0.14 | 0.00 | -0.27 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261030C00475000 | 看涨 Call | 475.00 | $93.30 | $97.50 | $85.30 | 1 | 21 | 51.99% | 0.85 | 0.00 | -0.29 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:48:06 |
| AMD261030P00475000 | 看跌 Put | 475.00 | $7.95 | $11.10 | $8.81 | 36 | 85 | 55.02% | -0.15 | 0.00 | -0.29 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261030C00480000 | 看涨 Call | 480.00 | $89.55 | $93.05 | $91.47 | 4 | 29 | 51.73% | 0.83 | 0.00 | -0.30 | 0.48 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD261030P00480000 | 看跌 Put | 480.00 | $8.75 | $10.55 | $10.50 | 60 | 97 | 53.02% | -0.17 | 0.00 | -0.30 | 0.48 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261030C00485000 | 看涨 Call | 485.00 | $86.70 | $89.40 | $77.25 | 0 | 50 | 53.05% | 0.82 | 0.00 | -0.32 | 0.50 | 100 | assumed standard contract | 2026-09-17T12:06:49 |
| AMD261030P00485000 | 看跌 Put | 485.00 | $10.25 | $11.40 | $10.85 | 28 | 47 | 53.15% | -0.18 | 0.00 | -0.32 | 0.50 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| AMD261030C00490000 | 看涨 Call | 490.00 | $82.60 | $85.35 | $71.36 | 1 | 59 | 52.48% | 0.80 | 0.00 | -0.33 | 0.53 | 100 | assumed standard contract | 2026-09-18T14:46:04 |
| AMD261030P00490000 | 看跌 Put | 490.00 | $11.35 | $12.50 | $11.94 | 40 | 62 | 52.95% | -0.20 | 0.00 | -0.33 | 0.53 | 100 | assumed standard contract | 2026-09-18T15:58:36 |
| AMD261030C00495000 | 看涨 Call | 495.00 | $78.30 | $81.50 | $68.75 | 3 | 40 | 51.80% | 0.79 | 0.00 | -0.34 | 0.55 | 100 | assumed standard contract | 2026-09-18T13:05:29 |
| AMD261030P00495000 | 看跌 Put | 495.00 | $12.50 | $14.10 | $15.60 | 54 | 136 | 53.42% | -0.21 | 0.00 | -0.35 | 0.55 | 100 | assumed standard contract | 2026-09-18T15:36:55 |
| AMD261030C00500000 | 看涨 Call | 500.00 | $75.15 | $77.55 | $65.36 | 8 | 51 | 51.94% | 0.77 | 0.00 | -0.36 | 0.57 | 100 | assumed standard contract | 2026-09-18T15:20:37 |
| AMD261030P00500000 | 看跌 Put | 500.00 | $13.85 | $15.15 | $14.73 | 74 | 264 | 53.35% | -0.23 | 0.00 | -0.36 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:57:00 |
| AMD261030C00505000 | 看涨 Call | 505.00 | $69.15 | $74.30 | $62.04 | 4 | 48 | 50.09% | 0.76 | 0.00 | -0.37 | 0.60 | 100 | assumed standard contract | 2026-09-18T15:20:37 |
| AMD261030P00505000 | 看跌 Put | 505.00 | $15.10 | $16.85 | $18.40 | 8 | 24 | 52.79% | -0.25 | 0.00 | -0.38 | 0.60 | 100 | assumed standard contract | 2026-09-18T15:45:05 |
| AMD261030C00510000 | 看涨 Call | 510.00 | $66.85 | $71.80 | $57.20 | 3 | 31 | 51.85% | 0.74 | 0.00 | -0.39 | 0.62 | 100 | assumed standard contract | 2026-09-18T11:36:21 |
| AMD261030P00510000 | 看跌 Put | 510.00 | $16.40 | $19.20 | $18.86 | 58 | 70 | 53.20% | -0.26 | 0.00 | -0.39 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:55:20 |
| AMD261030C00515000 | 看涨 Call | 515.00 | $63.45 | $67.90 | $56.05 | 6 | 26 | 51.36% | 0.72 | 0.00 | -0.40 | 0.64 | 100 | assumed standard contract | 2026-09-18T13:57:04 |
| AMD261030P00515000 | 看跌 Put | 515.00 | $17.90 | $22.15 | $22.65 | 23 | 28 | 54.06% | -0.28 | 0.00 | -0.40 | 0.64 | 100 | assumed standard contract | 2026-09-18T13:51:40 |
| AMD261030C00520000 | 看涨 Call | 520.00 | $60.10 | $63.75 | $60.60 | 14 | 70 | 50.59% | 0.70 | 0.00 | -0.41 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:55:20 |
| AMD261030P00520000 | 看跌 Put | 520.00 | $20.20 | $22.80 | $21.07 | 12 | 127 | 53.58% | -0.30 | 0.00 | -0.41 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:59:29 |
| AMD261030C00525000 | 看涨 Call | 525.00 | $57.00 | $61.05 | $48.99 | 2 | 39 | 50.98% | 0.68 | 0.00 | -0.42 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:22:54 |
| AMD261030P00525000 | 看跌 Put | 525.00 | $21.25 | $24.60 | $26.50 | 1 | 59 | 52.90% | -0.32 | 0.00 | -0.42 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:37:48 |
| AMD261030C00530000 | 看涨 Call | 530.00 | $55.35 | $57.90 | $56.25 | 17 | 99 | 51.91% | 0.67 | 0.00 | -0.43 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:58:46 |
| AMD261030P00530000 | 看跌 Put | 530.00 | $24.00 | $27.90 | $26.00 | 22 | 39 | 54.42% | -0.34 | 0.00 | -0.43 | 0.69 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261030C00535000 | 看涨 Call | 535.00 | $49.90 | $55.00 | $52.42 | 49 | 59 | 50.15% | 0.65 | 0.00 | -0.44 | 0.71 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AMD261030P00535000 | 看跌 Put | 535.00 | $25.85 | $29.95 | $31.50 | 11 | 34 | 54.22% | -0.36 | 0.00 | -0.44 | 0.71 | 100 | assumed standard contract | 2026-09-18T13:56:24 |
| AMD261030C00540000 | 看涨 Call | 540.00 | $49.70 | $52.15 | $50.60 | 45 | 63 | 51.99% | 0.63 | 0.00 | -0.45 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| AMD261030P00540000 | 看跌 Put | 540.00 | $27.95 | $31.65 | $28.75 | 42 | 61 | 54.32% | -0.38 | 0.00 | -0.45 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD261030C00545000 | 看涨 Call | 545.00 | $44.40 | $49.40 | $46.92 | 140 | 145 | 50.21% | 0.61 | 0.00 | -0.45 | 0.73 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AMD261030P00545000 | 看跌 Put | 545.00 | $30.00 | $34.45 | $36.05 | 30 | 17 | 53.99% | -0.40 | 0.00 | -0.46 | 0.73 | 100 | assumed standard contract | 2026-09-18T15:36:28 |
| AMD261030C00550000 | 看涨 Call | 550.00 | $42.00 | $46.55 | $43.00 | 90 | 219 | 50.23% | 0.59 | 0.00 | -0.46 | 0.74 | 100 | assumed standard contract | 2026-09-18T15:56:38 |
| AMD261030P00550000 | 看跌 Put | 550.00 | $32.50 | $36.80 | $33.48 | 34 | 71 | 54.04% | -0.42 | 0.00 | -0.46 | 0.74 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| AMD261030C00555000 | 看涨 Call | 555.00 | $39.35 | $44.10 | $44.15 | 17 | 100 | 50.20% | 0.57 | 0.00 | -0.46 | 0.75 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD261030P00555000 | 看跌 Put | 555.00 | $34.30 | $39.30 | $40.40 | 3 | 0 | 53.59% | -0.44 | 0.00 | -0.47 | 0.75 | 100 | assumed standard contract | 2026-09-18T15:40:41 |
| AMD261030C00560000 | 看涨 Call | 560.00 | $38.00 | $41.55 | $37.33 | 42 | 259 | 50.84% | 0.55 | 0.00 | -0.47 | 0.75 | 100 | assumed standard contract | 2026-09-18T15:56:11 |
| AMD261030P00560000 | 看跌 Put | 560.00 | $38.00 | $41.90 | $44.01 | 2 | 4 | 54.33% | -0.46 | 0.00 | -0.47 | 0.75 | 100 | assumed standard contract | 2026-09-18T10:43:36 |
| AMD261030C00565000 | 看涨 Call | 565.00 | $36.90 | $39.15 | $29.93 | 43 | 72 | 51.59% | 0.53 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-18T12:50:33 |
| AMD261030P00565000 | 看跌 Put | 565.00 | $39.80 | $44.60 | $56.34 | 0 | 5 | 53.76% | -0.48 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-17T09:42:35 |
| AMD261030C00570000 | 看涨 Call | 570.00 | $33.50 | $36.70 | $36.06 | 58 | 147 | 50.66% | 0.51 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| AMD261030P00570000 | 看跌 Put | 570.00 | $42.40 | $46.70 | $51.67 | 6 | 0 | 53.19% | -0.50 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-18T14:49:46 |
| AMD261030C00575000 | 看涨 Call | 575.00 | $31.70 | $34.50 | $29.79 | 16 | 75 | 50.82% | 0.49 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-18T15:54:48 |
| AMD261030P00575000 | 看跌 Put | 575.00 | $45.60 | $49.80 | $55.52 | 0 | 264 | 53.55% | -0.52 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-17T11:47:16 |
| AMD261030C00580000 | 看涨 Call | 580.00 | $29.60 | $32.85 | $26.00 | 40 | 152 | 51.01% | 0.47 | 0.00 | -0.47 | 0.76 | 100 | assumed standard contract | 2026-09-18T15:42:13 |
| AMD261030P00580000 | 看跌 Put | 580.00 | $48.15 | $52.20 | $57.31 | 0 | 251 | 52.89% | -0.54 | 0.00 | -0.47 | 0.75 | 100 | assumed standard contract | 2026-09-17T13:16:22 |
| AMD261030C00585000 | 看涨 Call | 585.00 | $26.65 | $31.05 | $24.00 | 12 | 107 | 50.42% | 0.45 | 0.00 | -0.46 | 0.75 | 100 | assumed standard contract | 2026-09-18T13:15:46 |
| AMD261030P00585000 | 看跌 Put | 585.00 | $50.90 | $56.35 | $0.00 | 0 | 0 | 53.40% | -0.56 | 0.00 | -0.47 | 0.75 | 100 | assumed standard contract | 未提供 |
| AMD261030C00590000 | 看涨 Call | 590.00 | $25.40 | $29.10 | $28.55 | 20 | 44 | 50.73% | 0.43 | 0.00 | -0.46 | 0.75 | 100 | assumed standard contract | 2026-09-18T15:57:47 |
| AMD261030P00590000 | 看跌 Put | 590.00 | $54.40 | $59.60 | $65.48 | 0 | 32 | 53.70% | -0.58 | 0.00 | -0.47 | 0.74 | 100 | assumed standard contract | 2026-09-17T11:46:23 |
| AMD261030C00595000 | 看涨 Call | 595.00 | $23.30 | $27.50 | $26.15 | 14 | 97 | 50.58% | 0.41 | 0.00 | -0.46 | 0.74 | 100 | assumed standard contract | 2026-09-18T15:58:41 |
| AMD261030P00595000 | 看跌 Put | 595.00 | $57.40 | $62.05 | $68.20 | 1 | 2 | 53.00% | -0.59 | 0.00 | -0.46 | 0.73 | 100 | assumed standard contract | 2026-09-18T15:22:22 |
| AMD261030C00600000 | 看涨 Call | 600.00 | $23.85 | $25.45 | $24.80 | 324 | 255 | 51.37% | 0.39 | 0.00 | -0.45 | 0.73 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD261030P00600000 | 看跌 Put | 600.00 | $61.05 | $65.40 | $67.50 | 20 | 28 | 53.23% | -0.61 | 0.00 | -0.46 | 0.73 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| AMD261030C00605000 | 看涨 Call | 605.00 | $22.20 | $24.40 | $20.05 | 5 | 27 | 52.14% | 0.37 | 0.00 | -0.45 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:56:28 |
| AMD261030P00605000 | 看跌 Put | 605.00 | $64.00 | $69.65 | $0.00 | 0 | 0 | 53.49% | -0.63 | 0.00 | -0.45 | 0.71 | 100 | assumed standard contract | 未提供 |
| AMD261030C00610000 | 看涨 Call | 610.00 | $20.70 | $23.05 | $18.50 | 34 | 51 | 52.24% | 0.36 | 0.00 | -0.44 | 0.71 | 100 | assumed standard contract | 2026-09-18T15:50:47 |
| AMD261030P00610000 | 看跌 Put | 610.00 | $66.90 | $73.20 | $0.00 | 0 | 0 | 53.11% | -0.65 | 0.00 | -0.45 | 0.70 | 100 | assumed standard contract | 未提供 |
| AMD261030C00615000 | 看涨 Call | 615.00 | $18.95 | $21.70 | $15.63 | 8 | 35 | 52.06% | 0.34 | 0.00 | -0.43 | 0.70 | 100 | assumed standard contract | 2026-09-18T15:35:48 |
| AMD261030P00615000 | 看跌 Put | 615.00 | $71.45 | $76.85 | $84.26 | 4 | 0 | 53.86% | -0.67 | 0.00 | -0.44 | 0.69 | 100 | assumed standard contract | 2026-09-18T14:43:21 |
| AMD261030C00620000 | 看涨 Call | 620.00 | $17.85 | $19.80 | $18.95 | 37 | 111 | 51.82% | 0.32 | 0.00 | -0.42 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| AMD261030P00620000 | 看跌 Put | 620.00 | $75.15 | $80.50 | $88.00 | 15 | 0 | 53.90% | -0.68 | 0.00 | -0.43 | 0.67 | 100 | assumed standard contract | 2026-09-18T14:42:36 |
| AMD261030C00625000 | 看涨 Call | 625.00 | $16.00 | $18.00 | $16.00 | 9 | 33 | 50.98% | 0.31 | 0.00 | -0.41 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261030P00625000 | 看跌 Put | 625.00 | $77.85 | $84.30 | $117.21 | 0 | 2 | 53.20% | -0.70 | 0.00 | -0.42 | 0.66 | 100 | assumed standard contract | 2026-09-16T15:49:26 |
| AMD261030C00630000 | 看涨 Call | 630.00 | $14.75 | $17.50 | $16.12 | 256 | 61 | 51.45% | 0.29 | 0.00 | -0.40 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:59:08 |
| AMD261030P00630000 | 看跌 Put | 630.00 | $81.70 | $88.15 | $121.84 | 0 | 1 | 53.29% | -0.72 | 0.00 | -0.41 | 0.64 | 100 | assumed standard contract | 2026-09-16T15:49:32 |
| AMD261030C00635000 | 看涨 Call | 635.00 | $13.55 | $17.10 | $11.92 | 11 | 47 | 51.96% | 0.28 | 0.00 | -0.39 | 0.64 | 100 | assumed standard contract | 2026-09-18T14:02:45 |
| AMD261030P00635000 | 看跌 Put | 635.00 | $86.40 | $92.05 | $126.15 | 0 | 1 | 53.97% | -0.73 | 0.00 | -0.40 | 0.62 | 100 | assumed standard contract | 2026-09-16T15:49:38 |
| AMD261030C00640000 | 看涨 Call | 640.00 | $12.65 | $15.40 | $14.25 | 266 | 115 | 51.57% | 0.26 | 0.00 | -0.38 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| AMD261030P00640000 | 看跌 Put | 640.00 | $90.25 | $96.00 | $130.75 | 0 | 1 | 53.93% | -0.75 | 0.00 | -0.39 | 0.61 | 100 | assumed standard contract | 2026-09-16T15:49:44 |
| AMD261030C00645000 | 看涨 Call | 645.00 | $11.50 | $15.20 | $10.08 | 11 | 218 | 52.10% | 0.25 | 0.00 | -0.37 | 0.60 | 100 | assumed standard contract | 2026-09-18T15:35:48 |
| AMD261030P00645000 | 看跌 Put | 645.00 | $94.30 | $100.05 | $135.36 | 0 | 1 | 54.04% | -0.76 | 0.00 | -0.38 | 0.59 | 100 | assumed standard contract | 2026-09-16T15:49:51 |
| AMD261030C00650000 | 看涨 Call | 650.00 | $11.80 | $13.00 | $11.65 | 111 | 331 | 52.08% | 0.24 | 0.00 | -0.36 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:58:48 |
| AMD261030P00650000 | 看跌 Put | 650.00 | $98.25 | $104.15 | $0.00 | 0 | 0 | 54.01% | -0.77 | 0.00 | -0.37 | 0.57 | 100 | assumed standard contract | 未提供 |
| AMD261030C00655000 | 看涨 Call | 655.00 | $9.60 | $13.55 | $8.26 | 3 | 56 | 52.18% | 0.22 | 0.00 | -0.35 | 0.57 | 100 | assumed standard contract | 2026-09-18T11:32:33 |
| AMD261030P00655000 | 看跌 Put | 655.00 | $102.10 | $108.30 | $0.00 | 0 | 0 | 53.83% | -0.79 | 0.00 | -0.36 | 0.55 | 100 | assumed standard contract | 未提供 |
| AMD261030C00660000 | 看涨 Call | 660.00 | $9.95 | $12.75 | $8.14 | 18 | 56 | 53.29% | 0.21 | 0.00 | -0.34 | 0.55 | 100 | assumed standard contract | 2026-09-18T15:42:20 |
| AMD261030P00660000 | 看跌 Put | 660.00 | $105.90 | $112.55 | $0.00 | 0 | 0 | 53.52% | -0.80 | 0.00 | -0.35 | 0.53 | 100 | assumed standard contract | 未提供 |
| AMD261030C00665000 | 看涨 Call | 665.00 | $9.50 | $11.00 | $10.10 | 46 | 24 | 52.72% | 0.20 | 0.00 | -0.33 | 0.53 | 100 | assumed standard contract | 2026-09-18T15:57:47 |
| AMD261030P00665000 | 看跌 Put | 665.00 | $110.15 | $116.75 | $0.00 | 0 | 0 | 53.57% | -0.81 | 0.00 | -0.34 | 0.51 | 100 | assumed standard contract | 未提供 |
| AMD261030C00670000 | 看涨 Call | 670.00 | $7.10 | $11.45 | $6.97 | 14 | 18 | 52.26% | 0.19 | 0.00 | -0.32 | 0.51 | 100 | assumed standard contract | 2026-09-18T15:42:20 |
| AMD261030P00670000 | 看跌 Put | 670.00 | $114.65 | $120.70 | $137.40 | 0 | 2 | 53.48% | -0.82 | 0.00 | -0.33 | 0.49 | 100 | assumed standard contract | 2026-09-17T10:03:12 |