AMD · 2026-11-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-04；共 292 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261104C00630000 | 看涨 Call | 630.00 | $0.03 | $0.06 | $0.05 | 579 | 452 | 179.18% | 0.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261104P00630000 | 看跌 Put | 630.00 | $142.00 | $149.00 | $120.95 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:32:19 |
| AMD261104C00632500 | 看涨 Call | 632.50 | $0.02 | $0.07 | $0.05 | 116 | 29 | 183.64% | 0.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261104P00632500 | 看跌 Put | 632.50 | $144.50 | $151.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00635000 | 看涨 Call | 635.00 | $0.01 | $0.06 | $0.06 | 387 | 230 | 181.67% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:20 |
| AMD261104P00635000 | 看跌 Put | 635.00 | $147.00 | $153.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00637500 | 看涨 Call | 637.50 | $0.01 | $0.06 | $0.05 | 63 | 41 | 181.44% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| AMD261104P00637500 | 看跌 Put | 637.50 | $149.50 | $156.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00640000 | 看涨 Call | 640.00 | $0.01 | $0.05 | $0.04 | 333 | 85 | 183.75% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261104P00640000 | 看跌 Put | 640.00 | $152.00 | $158.35 | $130.90 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:34:06 |
| AMD261104C00642500 | 看涨 Call | 642.50 | $0.01 | $0.07 | $0.05 | 31 | 34 | 191.04% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:34:57 |
| AMD261104P00642500 | 看跌 Put | 642.50 | $154.50 | $160.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00645000 | 看涨 Call | 645.00 | $0.01 | $0.04 | $0.03 | 116 | 1089 | 185.31% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:18 |
| AMD261104P00645000 | 看跌 Put | 645.00 | $157.00 | $163.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00647500 | 看涨 Call | 647.50 | $0.01 | $0.08 | $0.04 | 37 | 89 | 197.89% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:11:20 |
| AMD261104P00647500 | 看跌 Put | 647.50 | $159.50 | $165.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00650000 | 看涨 Call | 650.00 | $0.01 | $0.03 | $0.01 | 402 | 709 | 186.18% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261104P00650000 | 看跌 Put | 650.00 | $164.15 | $168.65 | $84.65 | 0 | 1 | 251.62% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:57:04 |
| AMD261104C00652500 | 看涨 Call | 652.50 | $0.00 | $0.27 | $0.04 | 12 | 31 | 206.51% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:45 |
| AMD261104P00652500 | 看跌 Put | 652.50 | $164.50 | $171.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00655000 | 看涨 Call | 655.00 | $0.00 | $0.05 | $0.02 | 100 | 21 | 194.21% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:39 |
| AMD261104P00655000 | 看跌 Put | 655.00 | $167.00 | $173.25 | $98.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:34:44 |
| AMD261104C00657500 | 看涨 Call | 657.50 | $0.00 | $0.06 | $0.01 | 30 | 47 | 199.59% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:11:32 |
| AMD261104P00657500 | 看跌 Put | 657.50 | $169.50 | $175.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00660000 | 看涨 Call | 660.00 | $0.00 | $0.22 | $0.03 | 10 | 51 | 194.86% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:13 |
| AMD261104P00660000 | 看跌 Put | 660.00 | $172.00 | $178.35 | $94.61 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:34:04 |
| AMD261104C00662500 | 看涨 Call | 662.50 | $0.00 | $0.05 | $0.03 | 6 | 21 | 200.78% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:34:39 |
| AMD261104P00662500 | 看跌 Put | 662.50 | $174.50 | $180.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00665000 | 看涨 Call | 665.00 | $0.00 | $0.05 | $0.04 | 24 | 47 | 202.94% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:24:42 |
| AMD261104P00665000 | 看跌 Put | 665.00 | $177.00 | $183.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00667500 | 看涨 Call | 667.50 | $0.00 | $0.05 | $0.10 | 37 | 462 | 205.10% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:46 |
| AMD261104P00667500 | 看跌 Put | 667.50 | $179.50 | $185.85 | $106.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:00:07 |
| AMD261104C00670000 | 看涨 Call | 670.00 | $0.00 | $0.03 | $0.03 | 50 | 58 | 203.37% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:35:14 |
| AMD261104P00670000 | 看跌 Put | 670.00 | $183.00 | $188.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00672500 | 看涨 Call | 672.50 | $0.00 | $0.14 | $0.01 | 43 | 11 | 200.71% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:42 |
| AMD261104P00672500 | 看跌 Put | 672.50 | $184.50 | $190.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00675000 | 看涨 Call | 675.00 | $0.00 | $0.23 | $0.02 | 23 | 164 | 202.76% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:28 |
| AMD261104P00675000 | 看跌 Put | 675.00 | $187.00 | $193.35 | $109.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T13:19:07 |
| AMD261104C00677500 | 看涨 Call | 677.50 | $0.00 | $0.21 | $0.01 | 140 | 204 | 204.81% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:30:36 |
| AMD261104P00677500 | 看跌 Put | 677.50 | $189.50 | $195.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00680000 | 看涨 Call | 680.00 | $0.00 | $0.21 | $0.01 | 19 | 249 | 206.84% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:16:43 |
| AMD261104P00680000 | 看跌 Put | 680.00 | $192.00 | $198.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00682500 | 看涨 Call | 682.50 | $0.00 | $0.21 | $0.02 | 151 | 348 | 208.86% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:18 |
| AMD261104P00682500 | 看跌 Put | 682.50 | $194.50 | $200.85 | $109.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:58:07 |
| AMD261104C00685000 | 看涨 Call | 685.00 | $0.00 | $0.02 | $0.01 | 108 | 506 | 204.38% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:40:29 |
| AMD261104P00685000 | 看跌 Put | 685.00 | $197.00 | $203.35 | $114.35 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:59:39 |
| AMD261104C00687500 | 看涨 Call | 687.50 | $0.00 | $0.01 | $0.01 | 154 | 92 | 196.29% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:26:25 |
| AMD261104P00687500 | 看跌 Put | 687.50 | $199.50 | $204.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00690000 | 看涨 Call | 690.00 | $0.00 | $0.01 | $0.01 | 42 | 348 | 198.15% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:54:06 |
| AMD261104P00690000 | 看跌 Put | 690.00 | $204.25 | $208.40 | $0.00 | 0 | 0 | 284.60% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00692500 | 看涨 Call | 692.50 | $0.00 | $0.05 | $0.02 | 2 | 28 | 226.10% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:39:13 |
| AMD261104P00692500 | 看跌 Put | 692.50 | $204.50 | $211.00 | $200.34 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:34:29 |
| AMD261104C00695000 | 看涨 Call | 695.00 | $0.00 | $0.05 | $0.03 | 4 | 18 | 228.15% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:47:55 |
| AMD261104P00695000 | 看跌 Put | 695.00 | $207.00 | $213.35 | $202.84 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:34:29 |
| AMD261104C00697500 | 看涨 Call | 697.50 | $0.00 | $0.05 | $0.02 | 0 | 13 | 230.18% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:57:11 |
| AMD261104P00697500 | 看跌 Put | 697.50 | $209.50 | $215.85 | $205.45 | 7 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:39:01 |
| AMD261104C00700000 | 看涨 Call | 700.00 | $0.00 | $0.05 | $0.01 | 13 | 282 | 232.21% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:09:45 |
| AMD261104P00700000 | 看跌 Put | 700.00 | $212.00 | $218.30 | $207.93 | 6 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:39:01 |
| AMD261104C00702500 | 看涨 Call | 702.50 | $0.00 | $0.04 | $0.04 | 5 | 5 | 229.95% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:48:16 |
| AMD261104P00702500 | 看跌 Put | 702.50 | $214.50 | $220.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00705000 | 看涨 Call | 705.00 | $0.00 | $0.01 | $0.01 | 15 | 21 | 209.17% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:19:31 |
| AMD261104P00705000 | 看跌 Put | 705.00 | $217.00 | $223.30 | $192.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-22T12:00:05 |
| AMD261104C00707500 | 看涨 Call | 707.50 | $0.00 | $0.03 | $0.03 | 2 | 31 | 228.60% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:57:57 |
| AMD261104P00707500 | 看跌 Put | 707.50 | $219.50 | $225.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00710000 | 看涨 Call | 710.00 | $0.00 | $0.03 | $0.01 | 0 | 28 | 230.52% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:00:09 |
| AMD261104P00710000 | 看跌 Put | 710.00 | $222.00 | $228.30 | $219.70 | 22 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:00 |
| AMD261104C00712500 | 看涨 Call | 712.50 | $0.00 | $0.02 | $0.05 | 0 | 11 | 225.39% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:40:50 |
| AMD261104P00712500 | 看跌 Put | 712.50 | $224.50 | $230.80 | $222.18 | 22 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:00 |
| AMD261104C00715000 | 看涨 Call | 715.00 | $0.00 | $0.02 | $0.09 | 0 | 5 | 227.25% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:05:36 |
| AMD261104P00715000 | 看跌 Put | 715.00 | $227.00 | $233.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00717500 | 看涨 Call | 717.50 | $0.00 | $0.02 | $0.05 | 0 | 6 | 229.10% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:10:40 |
| AMD261104P00717500 | 看跌 Put | 717.50 | $229.50 | $235.80 | $225.62 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:32:42 |
| AMD261104C00720000 | 看涨 Call | 720.00 | $0.00 | $0.02 | $0.02 | 0 | 18 | 230.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:56:27 |
| AMD261104P00720000 | 看跌 Put | 720.00 | $232.00 | $238.30 | $228.10 | 4 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:32:42 |
| AMD261104C00722500 | 看涨 Call | 722.50 | $0.00 | $0.01 | $0.01 | 0 | 5 | 221.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:29:54 |
| AMD261104P00722500 | 看跌 Put | 722.50 | $234.50 | $240.80 | $233.28 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:53:18 |
| AMD261104C00725000 | 看涨 Call | 725.00 | $0.00 | $0.01 | $0.01 | 0 | 78 | 223.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:51:07 |
| AMD261104P00725000 | 看跌 Put | 725.00 | $237.00 | $243.35 | $232.30 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:08:13 |
| AMD261104C00730000 | 看涨 Call | 730.00 | $0.00 | $0.01 | $0.01 | 3 | 141 | 226.91% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:57:46 |
| AMD261104P00730000 | 看跌 Put | 730.00 | $242.00 | $248.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00735000 | 看涨 Call | 735.00 | $0.00 | $0.01 | $0.01 | 0 | 93 | 230.37% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:51:04 |
| AMD261104P00735000 | 看跌 Put | 735.00 | $247.00 | $253.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00740000 | 看涨 Call | 740.00 | $0.00 | $0.01 | $0.01 | 7 | 36 | 233.80% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:54:56 |
| AMD261104P00740000 | 看跌 Put | 740.00 | $252.00 | $258.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00745000 | 看涨 Call | 745.00 | $0.00 | $0.01 | $0.01 | 2 | 15 | 237.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:40:05 |
| AMD261104P00745000 | 看跌 Put | 745.00 | $257.00 | $263.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00750000 | 看涨 Call | 750.00 | $0.00 | $0.01 | $0.01 | 2 | 59 | 240.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:13:02 |
| AMD261104P00750000 | 看跌 Put | 750.00 | $262.00 | $268.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00755000 | 看涨 Call | 755.00 | $0.00 | $0.01 | $0.23 | 2 | 13 | 243.93% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:10:00 |
| AMD261104P00755000 | 看跌 Put | 755.00 | $267.00 | $273.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00760000 | 看涨 Call | 760.00 | $0.00 | $0.01 | $0.01 | 3 | 134 | 247.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:48:59 |
| AMD261104P00760000 | 看跌 Put | 760.00 | $272.00 | $278.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |