AMD · 2026-11-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-04；共 292 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261104C00350000 | 看涨 Call | 350.00 | $132.55 | $138.20 | $140.80 | 13 | 1 | 361.68% | 0.99 | 0.00 | -0.13 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:49:00 |
| AMD261104P00350000 | 看跌 Put | 350.00 | $0.14 | $0.17 | $0.16 | 7766 | 1339 | 257.04% | -0.01 | 0.00 | -0.14 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104C00355000 | 看涨 Call | 355.00 | $126.90 | $133.20 | $135.80 | 21 | 52 | 331.86% | 0.99 | 0.00 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:49:00 |
| AMD261104P00355000 | 看跌 Put | 355.00 | $0.16 | $0.19 | $0.18 | 356 | 235 | 251.52% | -0.01 | 0.00 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261104C00360000 | 看涨 Call | 360.00 | $122.95 | $128.25 | $125.60 | 14 | 28 | 345.11% | 0.99 | 0.00 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261104P00360000 | 看跌 Put | 360.00 | $0.21 | $0.23 | $0.20 | 1762 | 339 | 246.92% | -0.01 | 0.00 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261104C00365000 | 看涨 Call | 365.00 | $118.05 | $123.30 | $120.70 | 26 | 10 | 334.82% | 0.99 | 0.00 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261104P00365000 | 看跌 Put | 365.00 | $0.25 | $0.32 | $0.26 | 975 | 34 | 242.78% | -0.01 | 0.00 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AMD261104C00370000 | 看涨 Call | 370.00 | $113.05 | $118.35 | $121.48 | 19 | 26 | 322.48% | 0.99 | 0.00 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:39:07 |
| AMD261104P00370000 | 看跌 Put | 370.00 | $0.26 | $0.32 | $0.31 | 1241 | 151 | 235.98% | -0.01 | 0.00 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261104C00375000 | 看涨 Call | 375.00 | $108.10 | $113.40 | $113.54 | 15 | 27 | 311.12% | 0.98 | 0.00 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:34:57 |
| AMD261104P00375000 | 看跌 Put | 375.00 | $0.35 | $0.38 | $0.35 | 2126 | 549 | 233.27% | -0.02 | 0.00 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261104C00380000 | 看涨 Call | 380.00 | $103.10 | $108.45 | $112.77 | 30 | 2 | 298.84% | 0.98 | 0.00 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:22:51 |
| AMD261104P00380000 | 看跌 Put | 380.00 | $0.39 | $0.45 | $0.45 | 2844 | 350 | 227.53% | -0.02 | 0.00 | -0.43 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00385000 | 看涨 Call | 385.00 | $97.15 | $103.55 | $101.50 | 38 | 1 | 270.01% | 0.98 | 0.00 | -0.50 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:47 |
| AMD261104P00385000 | 看跌 Put | 385.00 | $0.45 | $0.54 | $0.50 | 1012 | 371 | 224.42% | -0.02 | 0.00 | -0.51 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104C00390000 | 看涨 Call | 390.00 | $92.15 | $98.65 | $96.62 | 22 | 26 | 259.42% | 0.97 | 0.00 | -0.60 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:47 |
| AMD261104P00390000 | 看跌 Put | 390.00 | $0.56 | $0.62 | $0.62 | 2249 | 421 | 218.79% | -0.03 | 0.00 | -0.61 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104C00395000 | 看涨 Call | 395.00 | $87.50 | $93.75 | $97.75 | 8 | 27 | 254.84% | 0.97 | 0.00 | -0.72 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:31:13 |
| AMD261104P00395000 | 看跌 Put | 395.00 | $0.67 | $0.75 | $0.74 | 994 | 235 | 214.10% | -0.03 | 0.00 | -0.73 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD261104C00400000 | 看涨 Call | 400.00 | $82.65 | $87.85 | $85.34 | 12 | 11 | 229.12% | 0.96 | 0.00 | -0.87 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261104P00400000 | 看跌 Put | 400.00 | $0.85 | $0.90 | $0.89 | 12190 | 1858 | 211.06% | -0.04 | 0.00 | -0.88 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00405000 | 看涨 Call | 405.00 | $77.85 | $83.50 | $80.59 | 5 | 0 | 231.11% | 0.95 | 0.00 | -1.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261104P00405000 | 看跌 Put | 405.00 | $1.00 | $1.07 | $1.05 | 1945 | 356 | 207.26% | -0.05 | 0.00 | -1.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104C00410000 | 看涨 Call | 410.00 | $73.10 | $79.30 | $81.35 | 20 | 5 | 233.16% | 0.94 | 0.00 | -1.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:50:30 |
| AMD261104P00410000 | 看跌 Put | 410.00 | $1.24 | $1.28 | $1.30 | 5093 | 570 | 203.47% | -0.06 | 0.00 | -1.28 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104C00412500 | 看涨 Call | 412.50 | $71.90 | $76.95 | $74.85 | 31 | 0 | 244.16% | 0.94 | 0.00 | -1.40 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:20 |
| AMD261104P00412500 | 看跌 Put | 412.50 | $1.32 | $1.42 | $1.41 | 569 | 146 | 201.18% | -0.06 | 0.00 | -1.41 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261104C00415000 | 看涨 Call | 415.00 | $69.40 | $74.60 | $72.50 | 27 | 1 | 238.93% | 0.93 | 0.00 | -1.54 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:20 |
| AMD261104P00415000 | 看跌 Put | 415.00 | $1.39 | $1.55 | $1.57 | 2321 | 306 | 199.67% | -0.07 | 0.00 | -1.55 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261104C00417500 | 看涨 Call | 417.50 | $66.20 | $70.10 | $72.65 | 21 | 1 | 198.92% | 0.93 | 0.00 | -1.70 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:43:35 |
| AMD261104P00417500 | 看跌 Put | 417.50 | $1.57 | $1.72 | $1.69 | 1581 | 50 | 197.77% | -0.07 | 0.00 | -1.71 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261104C00420000 | 看涨 Call | 420.00 | $63.75 | $67.60 | $69.15 | 76 | 6 | 193.35% | 0.92 | 0.00 | -1.88 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:12:20 |
| AMD261104P00420000 | 看跌 Put | 420.00 | $1.76 | $1.88 | $1.86 | 5611 | 891 | 196.87% | -0.08 | 0.00 | -1.88 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00422500 | 看涨 Call | 422.50 | $61.75 | $65.20 | $69.11 | 11 | 2 | 194.86% | 0.91 | 0.00 | -2.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:57:26 |
| AMD261104P00422500 | 看跌 Put | 422.50 | $2.01 | $2.06 | $2.06 | 856 | 44 | 195.37% | -0.09 | 0.00 | -2.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00425000 | 看涨 Call | 425.00 | $59.50 | $65.35 | $61.99 | 26 | 2 | 219.79% | 0.90 | 0.00 | -2.29 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:39 |
| AMD261104P00425000 | 看跌 Put | 425.00 | $2.19 | $2.28 | $2.24 | 2560 | 375 | 194.05% | -0.10 | 0.00 | -2.30 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00427500 | 看涨 Call | 427.50 | $57.90 | $62.65 | $62.25 | 47 | 1 | 219.29% | 0.90 | 0.00 | -2.53 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:42:07 |
| AMD261104P00427500 | 看跌 Put | 427.50 | $2.41 | $2.52 | $2.48 | 1075 | 125 | 191.64% | -0.10 | 0.00 | -2.54 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00430000 | 看涨 Call | 430.00 | $55.00 | $58.40 | $57.25 | 69 | 4 | 191.39% | 0.89 | 0.00 | -2.80 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD261104P00430000 | 看跌 Put | 430.00 | $2.65 | $2.78 | $2.76 | 4184 | 519 | 191.72% | -0.11 | 0.00 | -2.80 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104C00432500 | 看涨 Call | 432.50 | $53.20 | $58.80 | $56.45 | 7 | 1 | 217.31% | 0.88 | 0.00 | -3.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:53:29 |
| AMD261104P00432500 | 看跌 Put | 432.50 | $2.90 | $3.10 | $3.00 | 395 | 69 | 190.82% | -0.12 | 0.00 | -3.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00435000 | 看涨 Call | 435.00 | $50.60 | $55.05 | $54.97 | 10 | 6 | 198.44% | 0.87 | 0.00 | -3.42 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:17:42 |
| AMD261104P00435000 | 看跌 Put | 435.00 | $3.30 | $3.40 | $3.40 | 2047 | 207 | 190.34% | -0.13 | 0.00 | -3.42 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00437500 | 看涨 Call | 437.50 | $49.55 | $53.95 | $56.50 | 3 | 11 | 214.46% | 0.85 | 0.00 | -3.78 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:45:21 |
| AMD261104P00437500 | 看跌 Put | 437.50 | $3.65 | $3.80 | $3.70 | 462 | 163 | 188.46% | -0.15 | 0.00 | -3.78 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00440000 | 看涨 Call | 440.00 | $47.45 | $51.75 | $48.00 | 64 | 47 | 211.51% | 0.84 | 0.01 | -4.17 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD261104P00440000 | 看跌 Put | 440.00 | $4.00 | $4.15 | $4.05 | 3657 | 1109 | 188.24% | -0.16 | 0.01 | -4.17 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00442500 | 看涨 Call | 442.50 | $43.90 | $49.35 | $48.81 | 15 | 39 | 196.65% | 0.83 | 0.01 | -4.60 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:53:48 |
| AMD261104P00442500 | 看跌 Put | 442.50 | $4.40 | $4.60 | $4.50 | 1050 | 628 | 187.47% | -0.17 | 0.01 | -4.61 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104C00445000 | 看涨 Call | 445.00 | $41.80 | $46.40 | $48.03 | 84 | 19 | 188.48% | 0.81 | 0.01 | -5.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:37:07 |
| AMD261104P00445000 | 看跌 Put | 445.00 | $4.80 | $5.05 | $5.05 | 1660 | 257 | 186.55% | -0.19 | 0.01 | -5.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00447500 | 看涨 Call | 447.50 | $39.75 | $45.10 | $44.65 | 23 | 14 | 175.97% | 0.80 | 0.01 | -5.58 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:08:57 |
| AMD261104P00447500 | 看跌 Put | 447.50 | $5.40 | $5.55 | $5.47 | 608 | 303 | 185.85% | -0.20 | 0.01 | -5.59 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00450000 | 看涨 Call | 450.00 | $38.75 | $40.80 | $40.50 | 190 | 65 | 180.33% | 0.78 | 0.01 | -6.14 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| AMD261104P00450000 | 看跌 Put | 450.00 | $5.90 | $6.10 | $6.05 | 13068 | 1724 | 185.30% | -0.22 | 0.01 | -6.14 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00452500 | 看涨 Call | 452.50 | $36.95 | $38.85 | $38.38 | 55 | 70 | 180.43% | 0.77 | 0.01 | -6.74 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AMD261104P00452500 | 看跌 Put | 452.50 | $6.45 | $6.75 | $6.60 | 328 | 302 | 185.20% | -0.23 | 0.01 | -6.75 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00455000 | 看涨 Call | 455.00 | $34.95 | $36.90 | $36.51 | 88 | 40 | 178.38% | 0.75 | 0.01 | -7.39 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AMD261104P00455000 | 看跌 Put | 455.00 | $7.15 | $7.35 | $7.50 | 857 | 364 | 184.84% | -0.25 | 0.01 | -7.40 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104C00457500 | 看涨 Call | 457.50 | $33.85 | $35.10 | $34.85 | 32 | 43 | 182.81% | 0.73 | 0.01 | -8.09 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AMD261104P00457500 | 看跌 Put | 457.50 | $7.75 | $8.05 | $8.00 | 394 | 250 | 183.65% | -0.27 | 0.01 | -8.10 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261104C00460000 | 看涨 Call | 460.00 | $32.40 | $33.20 | $32.95 | 122 | 199 | 184.05% | 0.71 | 0.01 | -8.84 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AMD261104P00460000 | 看跌 Put | 460.00 | $8.10 | $8.65 | $8.85 | 2530 | 578 | 183.99% | -0.29 | 0.01 | -8.84 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00462500 | 看涨 Call | 462.50 | $30.70 | $31.55 | $31.27 | 45 | 33 | 183.52% | 0.70 | 0.01 | -9.64 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AMD261104P00462500 | 看跌 Put | 462.50 | $9.20 | $9.65 | $9.59 | 264 | 111 | 182.63% | -0.30 | 0.01 | -9.64 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| AMD261104C00465000 | 看涨 Call | 465.00 | $28.95 | $29.90 | $29.87 | 81 | 36 | 182.75% | 0.68 | 0.01 | -10.49 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AMD261104P00465000 | 看跌 Put | 465.00 | $10.15 | $10.45 | $10.23 | 1134 | 342 | 183.25% | -0.32 | 0.01 | -10.49 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00467500 | 看涨 Call | 467.50 | $27.40 | $28.25 | $27.95 | 134 | 98 | 182.80% | 0.66 | 0.01 | -11.39 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:56 |
| AMD261104P00467500 | 看跌 Put | 467.50 | $11.00 | $11.40 | $11.25 | 492 | 157 | 182.76% | -0.34 | 0.01 | -11.39 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261104C00470000 | 看涨 Call | 470.00 | $25.95 | $26.70 | $26.70 | 245 | 131 | 183.08% | 0.64 | 0.01 | -12.31 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AMD261104P00470000 | 看跌 Put | 470.00 | $11.95 | $12.25 | $12.30 | 3128 | 730 | 183.04% | -0.36 | 0.01 | -12.32 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00472500 | 看涨 Call | 472.50 | $24.40 | $25.15 | $26.15 | 365 | 89 | 182.54% | 0.62 | 0.01 | -13.23 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:51:45 |
| AMD261104P00472500 | 看跌 Put | 472.50 | $12.95 | $13.30 | $13.24 | 306 | 163 | 183.02% | -0.38 | 0.01 | -13.23 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| AMD261104C00475000 | 看涨 Call | 475.00 | $23.00 | $23.75 | $24.17 | 270 | 205 | 182.50% | 0.60 | 0.01 | -14.07 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:57 |
| AMD261104P00475000 | 看跌 Put | 475.00 | $14.00 | $14.35 | $14.10 | 1566 | 300 | 182.22% | -0.40 | 0.01 | -14.08 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104C00477500 | 看涨 Call | 477.50 | $21.65 | $22.30 | $22.44 | 296 | 86 | 182.42% | 0.57 | 0.01 | -14.80 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:58:14 |
| AMD261104P00477500 | 看跌 Put | 477.50 | $15.05 | $15.50 | $15.40 | 591 | 315 | 181.89% | -0.43 | 0.01 | -14.80 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261104C00480000 | 看涨 Call | 480.00 | $20.35 | $20.95 | $20.70 | 1294 | 253 | 182.30% | 0.55 | 0.01 | -15.34 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261104P00480000 | 看跌 Put | 480.00 | $16.20 | $16.60 | $16.58 | 2014 | 525 | 182.27% | -0.45 | 0.01 | -15.34 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104C00482500 | 看涨 Call | 482.50 | $19.10 | $19.65 | $19.29 | 319 | 75 | 181.90% | 0.53 | 0.01 | -15.65 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261104P00482500 | 看跌 Put | 482.50 | $17.45 | $17.80 | $17.60 | 489 | 108 | 181.88% | -0.47 | 0.01 | -15.65 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00485000 | 看涨 Call | 485.00 | $17.90 | $18.40 | $18.20 | 2441 | 228 | 181.72% | 0.51 | 0.01 | -15.69 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| AMD261104P00485000 | 看跌 Put | 485.00 | $18.70 | $19.05 | $19.00 | 2410 | 351 | 181.70% | -0.49 | 0.01 | -15.69 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104C00487500 | 看涨 Call | 487.50 | $16.60 | $17.20 | $17.10 | 1466 | 102 | 181.01% | 0.49 | 0.01 | -15.46 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261104P00487500 | 看跌 Put | 487.50 | $19.90 | $20.35 | $20.30 | 2091 | 149 | 180.99% | -0.51 | 0.01 | -15.46 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104C00490000 | 看涨 Call | 490.00 | $15.70 | $16.05 | $16.00 | 4386 | 575 | 181.01% | 0.47 | 0.01 | -14.98 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00490000 | 看跌 Put | 490.00 | $20.05 | $22.70 | $21.68 | 2726 | 408 | 181.00% | -0.53 | 0.01 | -14.98 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261104C00492500 | 看涨 Call | 492.50 | $14.45 | $14.95 | $14.66 | 1485 | 171 | 180.74% | 0.45 | 0.01 | -14.33 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AMD261104P00492500 | 看跌 Put | 492.50 | $22.65 | $23.25 | $23.25 | 1494 | 129 | 179.50% | -0.55 | 0.01 | -14.33 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD261104C00495000 | 看涨 Call | 495.00 | $13.45 | $13.90 | $13.75 | 2036 | 304 | 180.45% | 0.43 | 0.01 | -13.54 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104P00495000 | 看跌 Put | 495.00 | $24.15 | $26.10 | $24.25 | 837 | 255 | 179.70% | -0.57 | 0.01 | -13.53 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AMD261104C00497500 | 看涨 Call | 497.50 | $12.45 | $12.90 | $12.77 | 1016 | 109 | 179.90% | 0.41 | 0.01 | -12.67 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261104P00497500 | 看跌 Put | 497.50 | $25.50 | $26.25 | $26.30 | 168 | 114 | 177.88% | -0.59 | 0.01 | -12.66 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:56:18 |
| AMD261104C00500000 | 看涨 Call | 500.00 | $11.50 | $11.95 | $11.80 | 4214 | 621 | 178.83% | 0.39 | 0.01 | -11.77 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104P00500000 | 看跌 Put | 500.00 | $27.10 | $27.75 | $27.50 | 605 | 1175 | 177.81% | -0.61 | 0.01 | -11.77 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104C00502500 | 看涨 Call | 502.50 | $10.65 | $11.10 | $10.90 | 688 | 315 | 178.78% | 0.37 | 0.01 | -10.90 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104P00502500 | 看跌 Put | 502.50 | $28.65 | $29.40 | $29.40 | 92 | 325 | 176.96% | -0.63 | 0.01 | -10.90 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:56:18 |
| AMD261104C00505000 | 看涨 Call | 505.00 | $9.80 | $10.20 | $10.15 | 906 | 331 | 178.74% | 0.35 | 0.01 | -10.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00505000 | 看跌 Put | 505.00 | $30.30 | $31.10 | $31.00 | 136 | 303 | 177.16% | -0.65 | 0.01 | -10.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:50:20 |
| AMD261104C00507500 | 看涨 Call | 507.50 | $8.65 | $9.45 | $9.10 | 377 | 223 | 178.76% | 0.33 | 0.01 | -9.27 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104P00507500 | 看跌 Put | 507.50 | $31.90 | $32.80 | $32.60 | 49 | 123 | 175.78% | -0.67 | 0.01 | -9.27 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:55:48 |
| AMD261104C00510000 | 看涨 Call | 510.00 | $8.20 | $8.65 | $8.33 | 2513 | 479 | 177.44% | 0.31 | 0.01 | -8.53 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104P00510000 | 看跌 Put | 510.00 | $33.00 | $34.95 | $34.30 | 234 | 264 | 171.84% | -0.69 | 0.01 | -8.52 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261104C00512500 | 看涨 Call | 512.50 | $7.55 | $7.95 | $7.83 | 589 | 105 | 177.26% | 0.29 | 0.01 | -7.83 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104P00512500 | 看跌 Put | 512.50 | $34.90 | $36.75 | $35.60 | 100 | 87 | 171.79% | -0.71 | 0.01 | -7.82 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:54:10 |
| AMD261104C00515000 | 看涨 Call | 515.00 | $6.90 | $7.30 | $7.07 | 1050 | 400 | 176.88% | 0.27 | 0.01 | -7.17 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104P00515000 | 看跌 Put | 515.00 | $36.50 | $38.50 | $37.90 | 102 | 154 | 169.43% | -0.73 | 0.01 | -7.17 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:50:35 |
| AMD261104C00517500 | 看涨 Call | 517.50 | $6.30 | $6.65 | $6.45 | 345 | 87 | 176.29% | 0.25 | 0.01 | -6.56 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261104P00517500 | 看跌 Put | 517.50 | $37.05 | $40.10 | $39.85 | 81 | 93 | 174.47% | -0.75 | 0.01 | -6.55 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:50:09 |
| AMD261104C00520000 | 看涨 Call | 520.00 | $5.80 | $6.10 | $5.94 | 2655 | 679 | 176.12% | 0.24 | 0.01 | -5.98 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261104P00520000 | 看跌 Put | 520.00 | $40.30 | $42.35 | $41.85 | 73 | 158 | 168.08% | -0.76 | 0.01 | -5.98 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:23 |
| AMD261104C00522500 | 看涨 Call | 522.50 | $5.25 | $5.55 | $5.45 | 256 | 71 | 175.78% | 0.22 | 0.01 | -5.45 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| AMD261104P00522500 | 看跌 Put | 522.50 | $42.00 | $44.75 | $43.60 | 63 | 64 | 168.42% | -0.78 | 0.01 | -5.44 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:50:08 |
| AMD261104C00525000 | 看涨 Call | 525.00 | $4.80 | $5.05 | $4.95 | 2773 | 436 | 175.62% | 0.21 | 0.01 | -4.95 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104P00525000 | 看跌 Put | 525.00 | $44.60 | $46.60 | $45.63 | 310 | 150 | 171.12% | -0.79 | 0.01 | -4.95 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| AMD261104C00527500 | 看涨 Call | 527.50 | $4.30 | $4.60 | $4.49 | 885 | 127 | 174.95% | 0.19 | 0.01 | -4.49 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| AMD261104P00527500 | 看跌 Put | 527.50 | $45.10 | $50.30 | $44.33 | 43 | 74 | 170.97% | -0.81 | 0.01 | -4.49 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:36:55 |
| AMD261104C00530000 | 看涨 Call | 530.00 | $3.95 | $4.15 | $4.05 | 2698 | 328 | 174.88% | 0.18 | 0.01 | -4.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261104P00530000 | 看跌 Put | 530.00 | $47.65 | $52.90 | $49.84 | 264 | 112 | 177.94% | -0.82 | 0.01 | -4.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| AMD261104C00532500 | 看涨 Call | 532.50 | $3.55 | $3.75 | $3.70 | 417 | 96 | 173.92% | 0.16 | 0.01 | -3.68 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00532500 | 看跌 Put | 532.50 | $48.65 | $55.45 | $51.00 | 10 | 68 | 164.04% | -0.84 | 0.01 | -3.67 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:58:51 |
| AMD261104C00535000 | 看涨 Call | 535.00 | $3.20 | $3.40 | $3.30 | 1478 | 251 | 174.50% | 0.15 | 0.01 | -3.32 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261104P00535000 | 看跌 Put | 535.00 | $52.45 | $55.65 | $51.19 | 39 | 60 | 169.41% | -0.85 | 0.01 | -3.31 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:32:35 |
| AMD261104C00537500 | 看涨 Call | 537.50 | $2.87 | $3.05 | $2.96 | 350 | 106 | 173.94% | 0.14 | 0.00 | -2.99 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104P00537500 | 看跌 Put | 537.50 | $52.95 | $59.45 | $54.27 | 1 | 34 | 162.62% | -0.86 | 0.01 | -2.98 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:56:26 |
| AMD261104C00540000 | 看涨 Call | 540.00 | $2.60 | $2.74 | $2.66 | 3512 | 398 | 173.42% | 0.13 | 0.00 | -2.69 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104P00540000 | 看跌 Put | 540.00 | $54.95 | $61.65 | $56.40 | 20 | 817 | 165.13% | -0.87 | 0.00 | -2.68 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:25:06 |
| AMD261104C00542500 | 看涨 Call | 542.50 | $2.34 | $2.48 | $2.35 | 554 | 163 | 173.37% | 0.12 | 0.00 | -2.41 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261104P00542500 | 看跌 Put | 542.50 | $57.15 | $63.80 | $55.15 | 10 | 88 | 163.62% | -0.88 | 0.00 | -2.41 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:49:08 |
| AMD261104C00545000 | 看涨 Call | 545.00 | $2.10 | $2.22 | $2.20 | 2257 | 359 | 173.16% | 0.11 | 0.00 | -2.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00545000 | 看跌 Put | 545.00 | $59.50 | $66.00 | $59.41 | 13 | 138 | 163.16% | -0.89 | 0.00 | -2.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:46:26 |
| AMD261104C00547500 | 看涨 Call | 547.50 | $1.85 | $1.99 | $1.98 | 736 | 55 | 172.68% | 0.10 | 0.00 | -1.93 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261104P00547500 | 看跌 Put | 547.50 | $61.60 | $67.90 | $58.10 | 17 | 52 | 154.58% | -0.90 | 0.00 | -1.93 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:29:09 |
| AMD261104C00550000 | 看涨 Call | 550.00 | $1.71 | $1.78 | $1.76 | 8920 | 1005 | 173.40% | 0.09 | 0.00 | -1.73 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00550000 | 看跌 Put | 550.00 | $65.30 | $70.35 | $69.03 | 42 | 332 | 174.19% | -0.91 | 0.00 | -1.72 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| AMD261104C00552500 | 看涨 Call | 552.50 | $1.45 | $1.62 | $1.53 | 791 | 353 | 172.31% | 0.08 | 0.00 | -1.54 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261104P00552500 | 看跌 Put | 552.50 | $67.35 | $71.00 | $71.00 | 8 | 83 | 142.82% | -0.92 | 0.00 | -1.54 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| AMD261104C00555000 | 看涨 Call | 555.00 | $1.35 | $1.45 | $1.43 | 2201 | 757 | 173.00% | 0.07 | 0.00 | -1.38 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261104P00555000 | 看跌 Put | 555.00 | $69.15 | $75.50 | $65.92 | 6 | 136 | 158.49% | -0.93 | 0.00 | -1.37 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:54:10 |
| AMD261104C00557500 | 看涨 Call | 557.50 | $1.17 | $1.31 | $1.23 | 541 | 247 | 172.59% | 0.07 | 0.00 | -1.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00557500 | 看跌 Put | 557.50 | $70.75 | $77.20 | $67.57 | 9 | 151 | 140.42% | -0.93 | 0.00 | -1.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:27:57 |
| AMD261104C00560000 | 看涨 Call | 560.00 | $1.00 | $1.17 | $1.10 | 2175 | 1513 | 173.45% | 0.06 | 0.00 | -1.09 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104P00560000 | 看跌 Put | 560.00 | $74.75 | $80.20 | $70.65 | 3 | 110 | 173.47% | -0.94 | 0.00 | -1.09 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:45:20 |
| AMD261104C00562500 | 看涨 Call | 562.50 | $0.95 | $1.07 | $0.99 | 589 | 333 | 172.78% | 0.06 | 0.00 | -0.97 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261104P00562500 | 看跌 Put | 562.50 | $75.80 | $81.75 | $75.70 | 5 | 79 | 135.04% | -0.95 | 0.00 | -0.97 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:09 |
| AMD261104C00565000 | 看涨 Call | 565.00 | $0.85 | $0.95 | $0.90 | 961 | 447 | 172.88% | 0.05 | 0.00 | -0.86 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261104P00565000 | 看跌 Put | 565.00 | $78.70 | $84.15 | $78.00 | 7 | 76 | 191.04% | -0.95 | 0.00 | -0.86 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:07 |
| AMD261104C00567500 | 看涨 Call | 567.50 | $0.74 | $0.87 | $0.79 | 368 | 100 | 173.79% | 0.04 | 0.00 | -0.76 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261104P00567500 | 看跌 Put | 567.50 | $81.20 | $87.45 | $80.45 | 22 | 293 | 188.16% | -0.96 | 0.00 | -0.76 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:08 |
| AMD261104C00570000 | 看涨 Call | 570.00 | $0.67 | $0.76 | $0.70 | 2567 | 854 | 173.76% | 0.04 | 0.00 | -0.68 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00570000 | 看跌 Put | 570.00 | $82.65 | $89.10 | $83.30 | 7 | 84 | 0.00% | -0.96 | 0.00 | -0.68 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:34:16 |
| AMD261104C00572500 | 看涨 Call | 572.50 | $0.58 | $0.68 | $0.62 | 622 | 198 | 173.52% | 0.04 | 0.00 | -0.60 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261104P00572500 | 看跌 Put | 572.50 | $86.25 | $91.65 | $81.20 | 17 | 71 | 160.17% | -0.96 | 0.00 | -0.60 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:27:16 |
| AMD261104C00575000 | 看涨 Call | 575.00 | $0.55 | $0.63 | $0.56 | 1426 | 319 | 175.16% | 0.03 | 0.00 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261104P00575000 | 看跌 Put | 575.00 | $87.60 | $94.25 | $89.32 | 21 | 69 | 0.00% | -0.97 | 0.00 | -0.54 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:00:17 |
| AMD261104C00577500 | 看涨 Call | 577.50 | $0.44 | $0.59 | $0.52 | 349 | 91 | 172.68% | 0.03 | 0.00 | -0.47 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261104P00577500 | 看跌 Put | 577.50 | $89.95 | $96.95 | $90.56 | 2 | 49 | 0.00% | -0.97 | 0.00 | -0.48 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:38:16 |
| AMD261104C00580000 | 看涨 Call | 580.00 | $0.42 | $0.53 | $0.42 | 3612 | 523 | 175.55% | 0.03 | 0.00 | -0.42 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261104P00580000 | 看跌 Put | 580.00 | $92.40 | $98.75 | $94.00 | 11 | 41 | 0.00% | -0.97 | 0.00 | -0.43 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:21:40 |
| AMD261104C00582500 | 看涨 Call | 582.50 | $0.34 | $0.46 | $0.38 | 367 | 155 | 174.49% | 0.02 | 0.00 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:15 |
| AMD261104P00582500 | 看跌 Put | 582.50 | $94.85 | $101.20 | $88.27 | 4 | 25 | 0.00% | -0.98 | 0.00 | -0.38 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:47:18 |
| AMD261104C00585000 | 看涨 Call | 585.00 | $0.33 | $0.45 | $0.34 | 723 | 312 | 177.14% | 0.02 | 0.00 | -0.33 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| AMD261104P00585000 | 看跌 Put | 585.00 | $97.30 | $104.00 | $93.20 | 4 | 55 | 0.00% | -0.98 | 0.00 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:27:15 |
| AMD261104C00587500 | 看涨 Call | 587.50 | $0.29 | $0.36 | $0.30 | 284 | 121 | 175.59% | 0.02 | 0.00 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261104P00587500 | 看跌 Put | 587.50 | $99.75 | $106.85 | $116.35 | 0 | 43 | 0.00% | -0.98 | 0.00 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:28:31 |
| AMD261104C00590000 | 看涨 Call | 590.00 | $0.26 | $0.35 | $0.25 | 911 | 340 | 176.75% | 0.02 | 0.00 | -0.26 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261104P00590000 | 看跌 Put | 590.00 | $102.20 | $108.60 | $101.70 | 0 | 31 | 0.00% | -0.98 | 0.00 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:00:29 |
| AMD261104C00592500 | 看涨 Call | 592.50 | $0.23 | $0.28 | $0.24 | 198 | 62 | 175.37% | 0.02 | 0.00 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| AMD261104P00592500 | 看跌 Put | 592.50 | $104.70 | $111.25 | $41.55 | 0 | 7 | 0.00% | -0.99 | 0.00 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:45:02 |
| AMD261104C00595000 | 看涨 Call | 595.00 | $0.19 | $0.24 | $0.21 | 503 | 460 | 173.19% | 0.01 | 0.00 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AMD261104P00595000 | 看跌 Put | 595.00 | $107.15 | $113.85 | $102.93 | 5 | 26 | 0.00% | -0.99 | 0.00 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:40:41 |
| AMD261104C00597500 | 看涨 Call | 597.50 | $0.18 | $0.27 | $0.19 | 248 | 316 | 178.96% | 0.01 | 0.00 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261104P00597500 | 看跌 Put | 597.50 | $109.65 | $116.65 | $86.77 | 0 | 40 | 0.00% | -0.99 | 0.00 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:11:05 |
| AMD261104C00600000 | 看涨 Call | 600.00 | $0.16 | $0.18 | $0.17 | 6572 | 1852 | 175.48% | 0.01 | 0.00 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261104P00600000 | 看跌 Put | 600.00 | $112.15 | $118.80 | $96.90 | 0 | 38 | 0.00% | -0.99 | 0.00 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-10-30T12:17:20 |
| AMD261104C00602500 | 看涨 Call | 602.50 | $0.12 | $0.16 | $0.16 | 161 | 142 | 174.16% | 0.01 | 0.00 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261104P00602500 | 看跌 Put | 602.50 | $114.60 | $121.70 | $47.10 | 0 | 26 | 0.00% | -0.99 | 0.00 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-10-29T13:15:40 |
| AMD261104C00605000 | 看涨 Call | 605.00 | $0.10 | $0.15 | $0.13 | 3016 | 732 | 174.61% | 0.01 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261104P00605000 | 看跌 Put | 605.00 | $117.10 | $123.80 | $112.43 | 19 | 69 | 0.00% | -0.99 | 0.00 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:15:11 |
| AMD261104C00607500 | 看涨 Call | 607.50 | $0.09 | $0.25 | $0.09 | 160 | 116 | 184.17% | 0.01 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:35 |
| AMD261104P00607500 | 看跌 Put | 607.50 | $119.60 | $125.80 | $120.81 | 2 | 33 | 0.00% | -0.99 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:24:19 |
| AMD261104C00610000 | 看涨 Call | 610.00 | $0.06 | $0.13 | $0.14 | 922 | 963 | 174.60% | 0.01 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:30 |
| AMD261104P00610000 | 看跌 Put | 610.00 | $122.10 | $128.45 | $123.42 | 2 | 4 | 0.00% | -0.99 | 0.00 | -0.13 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:52:35 |
| AMD261104C00612500 | 看涨 Call | 612.50 | $0.05 | $0.12 | $0.10 | 189 | 103 | 175.12% | 0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| AMD261104P00612500 | 看跌 Put | 612.50 | $124.55 | $131.20 | $57.35 | 0 | 20 | 0.00% | -0.99 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:45:31 |
| AMD261104C00615000 | 看涨 Call | 615.00 | $0.06 | $0.11 | $0.07 | 501 | 162 | 177.78% | 0.01 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| AMD261104P00615000 | 看跌 Put | 615.00 | $127.05 | $133.70 | $56.56 | 0 | 6 | 0.00% | -0.99 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:59:36 |
| AMD261104C00617500 | 看涨 Call | 617.50 | $0.03 | $0.11 | $0.08 | 326 | 217 | 176.69% | 0.01 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:35 |
| AMD261104P00617500 | 看跌 Put | 617.50 | $129.55 | $136.45 | $106.38 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.11 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:30:16 |
| AMD261104C00620000 | 看涨 Call | 620.00 | $0.05 | $0.09 | $0.14 | 509 | 699 | 179.27% | 0.01 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261104P00620000 | 看跌 Put | 620.00 | $132.05 | $138.90 | $130.62 | 4 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:51 |
| AMD261104C00622500 | 看涨 Call | 622.50 | $0.04 | $0.10 | $0.06 | 66 | 34 | 181.84% | 0.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:55:52 |
| AMD261104P00622500 | 看跌 Put | 622.50 | $134.55 | $142.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261104C00625000 | 看涨 Call | 625.00 | $0.05 | $0.10 | $0.07 | 250 | 102 | 185.73% | 0.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:02 |
| AMD261104P00625000 | 看跌 Put | 625.00 | $137.05 | $144.50 | $58.45 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:58:07 |
| AMD261104C00627500 | 看涨 Call | 627.50 | $0.03 | $0.07 | $0.07 | 223 | 155 | 180.64% | 0.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:55:35 |
| AMD261104P00627500 | 看跌 Put | 627.50 | $139.55 | $147.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |