AMD · 2026-11-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-09；共 308 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261109C00620000 | 看涨 Call | 620.00 | $0.06 | $0.88 | $0.37 | 103 | 11 | 93.57% | 0.02 | 0.00 | -0.19 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:18:24 |
| AMD261109P00620000 | 看跌 Put | 620.00 | $132.25 | $139.05 | $129.00 | 8 | 1 | 0.00% | -0.98 | 0.00 | -0.18 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:19:16 |
| AMD261109C00622500 | 看涨 Call | 622.50 | $0.02 | $0.84 | $0.43 | 7 | 9 | 93.59% | 0.02 | 0.00 | -0.18 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| AMD261109P00622500 | 看跌 Put | 622.50 | $134.75 | $141.70 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.17 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109C00625000 | 看涨 Call | 625.00 | $0.05 | $0.76 | $0.38 | 57 | 59 | 94.02% | 0.02 | 0.00 | -0.17 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:24:50 |
| AMD261109P00625000 | 看跌 Put | 625.00 | $137.20 | $144.00 | $132.71 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:20:28 |
| AMD261109C00627500 | 看涨 Call | 627.50 | $0.01 | $0.79 | $0.30 | 4 | 10 | 95.08% | 0.02 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:51:57 |
| AMD261109P00627500 | 看跌 Put | 627.50 | $139.70 | $146.50 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109C00630000 | 看涨 Call | 630.00 | $0.02 | $0.57 | $0.34 | 15 | 59 | 92.32% | 0.02 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:48:25 |
| AMD261109P00630000 | 看跌 Put | 630.00 | $142.20 | $148.55 | $68.95 | 0 | 15 | 0.00% | -0.99 | 0.00 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-10-29T12:48:07 |
| AMD261109C00632500 | 看涨 Call | 632.50 | $0.01 | $0.76 | $0.43 | 1 | 46 | 96.99% | 0.01 | 0.00 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:37:46 |
| AMD261109P00632500 | 看跌 Put | 632.50 | $144.65 | $151.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109C00635000 | 看涨 Call | 635.00 | $0.20 | $0.44 | $0.27 | 38 | 9 | 91.64% | 0.01 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:27 |
| AMD261109P00635000 | 看跌 Put | 635.00 | $147.15 | $153.50 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00637500 | 看涨 Call | 637.50 | $0.06 | $0.77 | $0.30 | 3 | 3 | 100.62% | 0.01 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:05:18 |
| AMD261109P00637500 | 看跌 Put | 637.50 | $149.65 | $156.00 | $145.65 | 0 | 3 | 0.00% | -0.99 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:19:46 |
| AMD261109C00640000 | 看涨 Call | 640.00 | $0.12 | $0.71 | $0.28 | 7 | 35 | 101.64% | 0.01 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:01:36 |
| AMD261109P00640000 | 看跌 Put | 640.00 | $152.10 | $158.95 | $147.00 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:13:32 |
| AMD261109C00642500 | 看涨 Call | 642.50 | $0.15 | $0.52 | $0.32 | 19 | 3 | 99.82% | 0.01 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:53:19 |
| AMD261109P00642500 | 看跌 Put | 642.50 | $154.60 | $161.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00645000 | 看涨 Call | 645.00 | $0.08 | $0.62 | $0.20 | 4 | 27 | 101.58% | 0.01 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:23:05 |
| AMD261109P00645000 | 看跌 Put | 645.00 | $157.10 | $163.45 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00647500 | 看涨 Call | 647.50 | $0.06 | $0.66 | $0.26 | 23 | 0 | 103.13% | 0.01 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:37:16 |
| AMD261109P00647500 | 看跌 Put | 647.50 | $159.60 | $166.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00650000 | 看涨 Call | 650.00 | $0.12 | $0.17 | $0.18 | 131 | 101 | 93.05% | 0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:19 |
| AMD261109P00650000 | 看跌 Put | 650.00 | $162.10 | $168.65 | $157.61 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:18:13 |
| AMD261109C00652500 | 看涨 Call | 652.50 | $0.04 | $0.61 | $0.17 | 19 | 0 | 103.99% | 0.01 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:07:08 |
| AMD261109P00652500 | 看跌 Put | 652.50 | $164.60 | $170.90 | $160.09 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:19:04 |
| AMD261109C00655000 | 看涨 Call | 655.00 | $0.03 | $0.67 | $0.16 | 20 | 2 | 106.17% | 0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:03:20 |
| AMD261109P00655000 | 看跌 Put | 655.00 | $167.10 | $173.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00657500 | 看涨 Call | 657.50 | $0.02 | $0.54 | $0.13 | 12 | 0 | 104.19% | 0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:36:13 |
| AMD261109P00657500 | 看跌 Put | 657.50 | $169.60 | $175.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00660000 | 看涨 Call | 660.00 | $0.10 | $0.15 | $0.12 | 6 | 21 | 95.61% | 0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:00 |
| AMD261109P00660000 | 看跌 Put | 660.00 | $172.10 | $178.40 | $147.50 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-30T09:35:31 |
| AMD261109C00662500 | 看涨 Call | 662.50 | $0.01 | $0.14 | $0.10 | 23 | 0 | 91.52% | 0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:53:28 |
| AMD261109P00662500 | 看跌 Put | 662.50 | $174.60 | $181.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109C00665000 | 看涨 Call | 665.00 | $0.01 | $0.14 | $0.15 | 11 | 0 | 92.49% | 0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:50:23 |
| AMD261109P00665000 | 看跌 Put | 665.00 | $177.10 | $184.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00667500 | 看涨 Call | 667.50 | $0.01 | $0.13 | $0.09 | 9 | 0 | 92.81% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:09:36 |
| AMD261109P00667500 | 看跌 Put | 667.50 | $179.60 | $186.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00670000 | 看涨 Call | 670.00 | $0.01 | $0.14 | $0.09 | 12 | 2 | 94.41% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:52:44 |
| AMD261109P00670000 | 看跌 Put | 670.00 | $182.10 | $188.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00672500 | 看涨 Call | 672.50 | $0.01 | $0.14 | $0.12 | 8 | 0 | 95.37% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:41:30 |
| AMD261109P00672500 | 看跌 Put | 672.50 | $184.60 | $191.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00675000 | 看涨 Call | 675.00 | $0.00 | $0.69 | $0.06 | 6 | 4 | 114.82% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:22:33 |
| AMD261109P00675000 | 看跌 Put | 675.00 | $187.10 | $194.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00677500 | 看涨 Call | 677.50 | $0.04 | $0.52 | $0.07 | 22 | 1 | 112.83% | 0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:44:30 |
| AMD261109P00677500 | 看跌 Put | 677.50 | $189.60 | $195.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00680000 | 看涨 Call | 680.00 | $0.00 | $0.78 | $0.00 | 0 | 0 | 119.10% | 0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00680000 | 看跌 Put | 680.00 | $192.10 | $198.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00682500 | 看涨 Call | 682.50 | $0.00 | $1.20 | $0.00 | 0 | 0 | 127.27% | 0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00682500 | 看跌 Put | 682.50 | $194.60 | $201.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00685000 | 看涨 Call | 685.00 | $0.00 | $0.97 | $0.76 | 0 | 2 | 124.72% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-30T09:34:09 |
| AMD261109P00685000 | 看跌 Put | 685.00 | $197.10 | $203.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00687500 | 看涨 Call | 687.50 | $0.00 | $0.08 | $0.05 | 6 | 0 | 95.13% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:53:24 |
| AMD261109P00687500 | 看跌 Put | 687.50 | $199.60 | $206.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00690000 | 看涨 Call | 690.00 | $0.00 | $0.97 | $0.87 | 0 | 1 | 126.90% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:42:23 |
| AMD261109P00690000 | 看跌 Put | 690.00 | $202.10 | $208.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00692500 | 看涨 Call | 692.50 | $0.00 | $0.75 | $0.00 | 0 | 0 | 123.39% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00692500 | 看跌 Put | 692.50 | $204.60 | $212.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00695000 | 看涨 Call | 695.00 | $0.00 | $1.70 | $0.14 | 0 | 7 | 140.11% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:55:48 |
| AMD261109P00695000 | 看跌 Put | 695.00 | $207.10 | $214.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00697500 | 看涨 Call | 697.50 | $0.00 | $1.71 | $0.00 | 0 | 0 | 141.25% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00697500 | 看跌 Put | 697.50 | $209.60 | $217.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00700000 | 看涨 Call | 700.00 | $0.00 | $1.70 | $0.22 | 0 | 7 | 142.38% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:06:38 |
| AMD261109P00700000 | 看跌 Put | 700.00 | $212.10 | $218.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00702500 | 看涨 Call | 702.50 | $0.00 | $1.04 | $0.00 | 0 | 0 | 133.55% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00702500 | 看跌 Put | 702.50 | $214.60 | $221.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00705000 | 看涨 Call | 705.00 | $0.00 | $1.31 | $0.03 | 2 | 0 | 139.10% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:53:11 |
| AMD261109P00705000 | 看跌 Put | 705.00 | $217.10 | $223.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00707500 | 看涨 Call | 707.50 | $0.00 | $1.70 | $0.00 | 0 | 0 | 145.74% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00707500 | 看跌 Put | 707.50 | $219.60 | $226.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00710000 | 看涨 Call | 710.00 | $0.00 | $2.10 | $0.00 | 0 | 0 | 151.67% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00710000 | 看跌 Put | 710.00 | $222.10 | $229.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00712500 | 看涨 Call | 712.50 | $0.00 | $1.97 | $0.00 | 0 | 0 | 151.25% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00712500 | 看跌 Put | 712.50 | $224.60 | $231.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00715000 | 看涨 Call | 715.00 | $0.00 | $1.94 | $0.00 | 0 | 0 | 152.00% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00715000 | 看跌 Put | 715.00 | $227.10 | $234.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00717500 | 看涨 Call | 717.50 | $0.00 | $1.43 | $0.00 | 0 | 0 | 146.17% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00717500 | 看跌 Put | 717.50 | $229.60 | $236.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00720000 | 看涨 Call | 720.00 | $0.00 | $2.06 | $0.00 | 0 | 0 | 153.58% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00720000 | 看跌 Put | 720.00 | $232.10 | $238.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00722500 | 看涨 Call | 722.50 | $0.00 | $1.80 | $0.00 | 0 | 0 | 153.51% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00722500 | 看跌 Put | 722.50 | $234.60 | $241.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00725000 | 看涨 Call | 725.00 | $0.00 | $1.88 | $0.00 | 0 | 0 | 153.39% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00725000 | 看跌 Put | 725.00 | $237.10 | $244.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00727500 | 看涨 Call | 727.50 | $0.00 | $2.78 | $0.00 | 0 | 0 | 165.47% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00727500 | 看跌 Put | 727.50 | $239.60 | $246.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00730000 | 看涨 Call | 730.00 | $0.00 | $1.80 | $1.10 | 0 | 1 | 156.88% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:23:04 |
| AMD261109P00730000 | 看跌 Put | 730.00 | $242.10 | $249.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00735000 | 看涨 Call | 735.00 | $0.00 | $1.00 | $0.94 | 0 | 1 | 146.22% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:49:57 |
| AMD261109P00735000 | 看跌 Put | 735.00 | $247.10 | $254.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00740000 | 看涨 Call | 740.00 | $0.00 | $0.50 | $0.01 | 0 | 6 | 135.86% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:08:02 |
| AMD261109P00740000 | 看跌 Put | 740.00 | $252.10 | $259.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00745000 | 看涨 Call | 745.00 | $0.00 | $3.70 | $1.24 | 0 | 1 | 183.51% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:57:16 |
| AMD261109P00745000 | 看跌 Put | 745.00 | $257.10 | $263.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00750000 | 看涨 Call | 750.00 | $0.00 | $2.61 | $0.76 | 0 | 50 | 175.13% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:58:28 |
| AMD261109P00750000 | 看跌 Put | 750.00 | $262.10 | $269.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00755000 | 看涨 Call | 755.00 | $0.00 | $4.70 | $0.00 | 0 | 0 | 192.24% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00755000 | 看跌 Put | 755.00 | $267.10 | $274.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00760000 | 看涨 Call | 760.00 | $0.00 | $4.60 | $0.00 | 0 | 0 | 194.47% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00760000 | 看跌 Put | 760.00 | $272.10 | $279.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00765000 | 看涨 Call | 765.00 | $0.00 | $4.00 | $0.51 | 0 | 1 | 194.99% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:24:32 |
| AMD261109P00765000 | 看跌 Put | 765.00 | $277.10 | $284.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00770000 | 看涨 Call | 770.00 | $0.00 | $4.60 | $0.00 | 0 | 0 | 198.87% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00770000 | 看跌 Put | 770.00 | $282.10 | $288.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109C00775000 | 看涨 Call | 775.00 | $0.00 | $4.60 | $0.00 | 0 | 0 | 201.04% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261109P00775000 | 看跌 Put | 775.00 | $287.10 | $293.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |