AMD · 2026-11-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-09；共 308 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261109C00300000 | 看涨 Call | 300.00 | $181.75 | $188.30 | $0.00 | 0 | 0 | 193.80% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00300000 | 看跌 Put | 300.00 | $0.05 | $0.32 | $0.11 | 39 | 0 | 153.87% | -0.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:17 |
| AMD261109C00305000 | 看涨 Call | 305.00 | $178.00 | $183.65 | $0.00 | 0 | 0 | 188.60% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00305000 | 看跌 Put | 305.00 | $0.06 | $0.36 | $0.09 | 18 | 0 | 151.32% | -0.00 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AMD261109C00310000 | 看涨 Call | 310.00 | $173.10 | $178.70 | $0.00 | 0 | 0 | 184.21% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00310000 | 看跌 Put | 310.00 | $0.10 | $0.18 | $0.13 | 48 | 0 | 139.64% | -0.01 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:05 |
| AMD261109C00315000 | 看涨 Call | 315.00 | $167.00 | $173.35 | $0.00 | 0 | 0 | 180.51% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00315000 | 看跌 Put | 315.00 | $0.01 | $0.19 | $0.16 | 9 | 0 | 130.12% | -0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:48 |
| AMD261109C00320000 | 看涨 Call | 320.00 | $162.00 | $168.75 | $0.00 | 0 | 0 | 175.36% | 0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00320000 | 看跌 Put | 320.00 | $0.05 | $0.23 | $0.17 | 22 | 0 | 130.02% | -0.01 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AMD261109C00325000 | 看涨 Call | 325.00 | $156.60 | $163.75 | $0.00 | 0 | 0 | 168.92% | 0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261109P00325000 | 看跌 Put | 325.00 | $0.02 | $0.66 | $0.27 | 20 | 0 | 140.95% | -0.01 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:07 |
| AMD261109C00330000 | 看涨 Call | 330.00 | $153.20 | $158.80 | $0.00 | 0 | 0 | 159.13% | 0.99 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109P00330000 | 看跌 Put | 330.00 | $0.02 | $0.34 | $0.34 | 30 | 0 | 125.41% | -0.01 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| AMD261109C00335000 | 看涨 Call | 335.00 | $148.25 | $153.50 | $0.00 | 0 | 0 | 159.52% | 0.99 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109P00335000 | 看跌 Put | 335.00 | $0.15 | $0.48 | $0.27 | 13 | 0 | 124.38% | -0.01 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261109C00340000 | 看涨 Call | 340.00 | $143.25 | $148.55 | $154.04 | 5 | 0 | 167.13% | 0.99 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:50:02 |
| AMD261109P00340000 | 看跌 Put | 340.00 | $0.25 | $0.69 | $0.32 | 69 | 0 | 132.69% | -0.01 | 0.00 | -0.17 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:53:58 |
| AMD261109C00345000 | 看涨 Call | 345.00 | $138.35 | $143.95 | $0.00 | 0 | 0 | 144.78% | 0.99 | 0.00 | -0.17 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109P00345000 | 看跌 Put | 345.00 | $0.09 | $0.79 | $0.41 | 13 | 0 | 126.62% | -0.01 | 0.00 | -0.19 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:46:51 |
| AMD261109C00350000 | 看涨 Call | 350.00 | $132.05 | $138.60 | $0.00 | 0 | 0 | 144.66% | 0.98 | 0.00 | -0.19 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261109P00350000 | 看跌 Put | 350.00 | $0.16 | $0.70 | $0.54 | 89 | 0 | 121.48% | -0.02 | 0.00 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:44:16 |
| AMD261109C00355000 | 看涨 Call | 355.00 | $128.45 | $134.05 | $0.00 | 0 | 0 | 140.81% | 0.98 | 0.00 | -0.21 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261109P00355000 | 看跌 Put | 355.00 | $0.05 | $0.64 | $0.56 | 6 | 0 | 113.13% | -0.02 | 0.00 | -0.23 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD261109C00360000 | 看涨 Call | 360.00 | $121.75 | $129.10 | $129.62 | 2 | 0 | 135.90% | 0.98 | 0.00 | -0.24 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:17:53 |
| AMD261109P00360000 | 看跌 Put | 360.00 | $0.18 | $1.04 | $0.53 | 44 | 0 | 118.49% | -0.02 | 0.00 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:31 |
| AMD261109C00365000 | 看涨 Call | 365.00 | $117.45 | $123.80 | $124.66 | 3 | 0 | 134.25% | 0.98 | 0.00 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:17:53 |
| AMD261109P00365000 | 看跌 Put | 365.00 | $0.25 | $1.09 | $0.55 | 5 | 0 | 115.49% | -0.02 | 0.00 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:34:53 |
| AMD261109C00370000 | 看涨 Call | 370.00 | $112.40 | $119.30 | $119.75 | 8 | 0 | 129.26% | 0.97 | 0.00 | -0.31 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:15:40 |
| AMD261109P00370000 | 看跌 Put | 370.00 | $0.55 | $1.39 | $0.61 | 13 | 0 | 118.15% | -0.03 | 0.00 | -0.32 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:43:21 |
| AMD261109C00375000 | 看涨 Call | 375.00 | $107.60 | $114.00 | $114.82 | 9 | 0 | 126.32% | 0.97 | 0.00 | -0.34 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:15:40 |
| AMD261109P00375000 | 看跌 Put | 375.00 | $0.72 | $0.91 | $0.92 | 57 | 0 | 109.65% | -0.03 | 0.00 | -0.36 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261109C00380000 | 看涨 Call | 380.00 | $104.15 | $109.15 | $98.00 | 1 | 7 | 132.67% | 0.96 | 0.00 | -0.39 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:30:32 |
| AMD261109P00380000 | 看跌 Put | 380.00 | $0.81 | $1.44 | $0.90 | 149 | 31 | 111.34% | -0.04 | 0.00 | -0.40 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:49:46 |
| AMD261109C00385000 | 看涨 Call | 385.00 | $99.35 | $104.30 | $103.83 | 0 | 47 | 129.05% | 0.96 | 0.00 | -0.43 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:34:14 |
| AMD261109P00385000 | 看跌 Put | 385.00 | $1.01 | $1.48 | $1.18 | 44 | 12 | 108.51% | -0.04 | 0.00 | -0.45 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261109C00390000 | 看涨 Call | 390.00 | $92.75 | $99.50 | $100.49 | 0 | 3 | 114.72% | 0.95 | 0.00 | -0.49 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:28:04 |
| AMD261109P00390000 | 看跌 Put | 390.00 | $1.24 | $1.43 | $1.23 | 108 | 21 | 104.98% | -0.05 | 0.00 | -0.50 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:49:46 |
| AMD261109C00395000 | 看涨 Call | 395.00 | $88.30 | $94.75 | $77.07 | 0 | 45 | 114.18% | 0.94 | 0.00 | -0.55 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:33:10 |
| AMD261109P00395000 | 看跌 Put | 395.00 | $1.47 | $1.67 | $1.60 | 32 | 23 | 103.46% | -0.06 | 0.00 | -0.56 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| AMD261109C00400000 | 看涨 Call | 400.00 | $85.20 | $88.10 | $87.08 | 10 | 27 | 110.02% | 0.93 | 0.00 | -0.62 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:56 |
| AMD261109P00400000 | 看跌 Put | 400.00 | $1.73 | $1.91 | $1.85 | 748 | 105 | 101.68% | -0.07 | 0.00 | -0.63 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261109C00405000 | 看涨 Call | 405.00 | $80.20 | $85.35 | $90.85 | 5 | 84 | 115.51% | 0.92 | 0.00 | -0.70 | 0.09 | 100 | assumed standard contract | 2026-11-03T09:50:02 |
| AMD261109P00405000 | 看跌 Put | 405.00 | $2.01 | $2.31 | $2.20 | 70 | 26 | 100.50% | -0.08 | 0.00 | -0.71 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:53:41 |
| AMD261109C00410000 | 看涨 Call | 410.00 | $75.85 | $80.75 | $77.59 | 1 | 82 | 114.10% | 0.91 | 0.00 | -0.78 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:30:07 |
| AMD261109P00410000 | 看跌 Put | 410.00 | $2.42 | $2.72 | $2.72 | 97 | 9 | 99.18% | -0.09 | 0.00 | -0.79 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:59 |
| AMD261109C00415000 | 看涨 Call | 415.00 | $71.40 | $76.25 | $155.20 | 0 | 42 | 112.19% | 0.90 | 0.00 | -0.87 | 0.11 | 100 | assumed standard contract | 2026-10-29T11:07:31 |
| AMD261109P00415000 | 看跌 Put | 415.00 | $2.71 | $3.30 | $2.87 | 87 | 74 | 98.11% | -0.10 | 0.00 | -0.88 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:49:43 |
| AMD261109C00420000 | 看涨 Call | 420.00 | $66.90 | $71.85 | $71.55 | 20 | 52 | 110.22% | 0.88 | 0.00 | -0.97 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:45:11 |
| AMD261109P00420000 | 看跌 Put | 420.00 | $3.45 | $3.90 | $3.60 | 170 | 139 | 98.15% | -0.12 | 0.00 | -0.98 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| AMD261109C00425000 | 看涨 Call | 425.00 | $61.50 | $67.50 | $65.77 | 1 | 1 | 104.59% | 0.86 | 0.00 | -1.08 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:28:48 |
| AMD261109P00425000 | 看跌 Put | 425.00 | $4.05 | $4.60 | $4.45 | 74 | 30 | 97.62% | -0.14 | 0.00 | -1.08 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:50:20 |
| AMD261109C00430000 | 看涨 Call | 430.00 | $57.85 | $63.30 | $49.09 | 0 | 3 | 105.19% | 0.84 | 0.00 | -1.19 | 0.15 | 100 | assumed standard contract | 2026-11-02T15:32:38 |
| AMD261109P00430000 | 看跌 Put | 430.00 | $4.90 | $5.20 | $5.05 | 155 | 63 | 96.22% | -0.16 | 0.00 | -1.19 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| AMD261109C00435000 | 看涨 Call | 435.00 | $54.30 | $59.25 | $60.83 | 0 | 25 | 105.71% | 0.82 | 0.00 | -1.30 | 0.16 | 100 | assumed standard contract | 2026-11-02T11:49:47 |
| AMD261109P00435000 | 看跌 Put | 435.00 | $5.45 | $6.30 | $6.05 | 140 | 23 | 95.21% | -0.18 | 0.00 | -1.30 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:57:45 |
| AMD261109C00440000 | 看涨 Call | 440.00 | $49.15 | $55.25 | $55.88 | 0 | 4 | 101.20% | 0.80 | 0.00 | -1.41 | 0.18 | 100 | assumed standard contract | 2026-11-02T12:33:43 |
| AMD261109P00440000 | 看跌 Put | 440.00 | $6.60 | $7.25 | $7.05 | 125 | 62 | 94.88% | -0.20 | 0.00 | -1.41 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:58:38 |
| AMD261109C00442500 | 看涨 Call | 442.50 | $48.55 | $51.25 | $47.00 | 0 | 2 | 98.78% | 0.78 | 0.00 | -1.46 | 0.18 | 100 | assumed standard contract | 2026-11-02T13:41:50 |
| AMD261109P00442500 | 看跌 Put | 442.50 | $7.10 | $7.85 | $7.15 | 17 | 9 | 94.58% | -0.21 | 0.00 | -1.47 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:15:30 |
| AMD261109C00445000 | 看涨 Call | 445.00 | $46.15 | $50.20 | $38.56 | 0 | 3 | 101.04% | 0.77 | 0.01 | -1.51 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:32:38 |
| AMD261109P00445000 | 看跌 Put | 445.00 | $7.80 | $8.60 | $8.30 | 358 | 72 | 95.04% | -0.23 | 0.01 | -1.52 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261109C00447500 | 看涨 Call | 447.50 | $44.85 | $49.60 | $49.80 | 0 | 1 | 103.59% | 0.76 | 0.01 | -1.57 | 0.19 | 100 | assumed standard contract | 2026-11-02T12:30:49 |
| AMD261109P00447500 | 看跌 Put | 447.50 | $8.25 | $9.45 | $8.14 | 257 | 58 | 94.10% | -0.24 | 0.01 | -1.57 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:30:01 |
| AMD261109C00450000 | 看涨 Call | 450.00 | $41.45 | $45.15 | $44.12 | 2 | 23 | 92.57% | 0.74 | 0.01 | -1.62 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:14 |
| AMD261109P00450000 | 看跌 Put | 450.00 | $9.20 | $10.00 | $9.60 | 305 | 230 | 94.04% | -0.26 | 0.01 | -1.62 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261109C00452500 | 看涨 Call | 452.50 | $40.75 | $45.90 | $45.88 | 0 | 4 | 101.44% | 0.73 | 0.01 | -1.67 | 0.21 | 100 | assumed standard contract | 2026-11-02T12:33:43 |
| AMD261109P00452500 | 看跌 Put | 452.50 | $9.80 | $10.70 | $10.10 | 34 | 5 | 94.64% | -0.27 | 0.01 | -1.67 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261109C00455000 | 看涨 Call | 455.00 | $39.50 | $44.05 | $45.49 | 2 | 0 | 101.87% | 0.71 | 0.01 | -1.71 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:48:38 |
| AMD261109P00455000 | 看跌 Put | 455.00 | $10.40 | $11.35 | $11.10 | 54 | 4 | 93.72% | -0.29 | 0.01 | -1.72 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:56:14 |
| AMD261109C00457500 | 看涨 Call | 457.50 | $36.70 | $42.55 | $44.15 | 0 | 2 | 99.59% | 0.70 | 0.01 | -1.75 | 0.22 | 100 | assumed standard contract | 2026-11-02T12:28:21 |
| AMD261109P00457500 | 看跌 Put | 457.50 | $11.25 | $12.10 | $11.77 | 84 | 8 | 93.57% | -0.30 | 0.01 | -1.76 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:54:24 |
| AMD261109C00460000 | 看涨 Call | 460.00 | $36.25 | $37.95 | $36.30 | 0 | 5 | 94.39% | 0.68 | 0.01 | -1.79 | 0.22 | 100 | assumed standard contract | 2026-11-02T13:41:25 |
| AMD261109P00460000 | 看跌 Put | 460.00 | $12.00 | $12.95 | $12.40 | 156 | 56 | 93.58% | -0.32 | 0.01 | -1.80 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:58:32 |
| AMD261109C00462500 | 看涨 Call | 462.50 | $34.60 | $36.40 | $38.55 | 12 | 23 | 94.64% | 0.67 | 0.01 | -1.83 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:38:05 |
| AMD261109P00462500 | 看跌 Put | 462.50 | $12.90 | $14.25 | $13.33 | 51 | 8 | 93.30% | -0.33 | 0.01 | -1.84 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:54:45 |
| AMD261109C00465000 | 看涨 Call | 465.00 | $33.05 | $34.80 | $37.12 | 22 | 0 | 94.15% | 0.65 | 0.01 | -1.87 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:48:01 |
| AMD261109P00465000 | 看跌 Put | 465.00 | $13.95 | $14.80 | $13.94 | 86 | 84 | 93.39% | -0.35 | 0.01 | -1.87 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261109C00467500 | 看涨 Call | 467.50 | $31.45 | $33.70 | $36.95 | 48 | 76 | 94.14% | 0.64 | 0.01 | -1.90 | 0.23 | 100 | assumed standard contract | 2026-11-03T12:44:32 |
| AMD261109P00467500 | 看跌 Put | 467.50 | $14.95 | $15.95 | $15.40 | 70 | 34 | 93.82% | -0.36 | 0.01 | -1.90 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:56:45 |
| AMD261109C00470000 | 看涨 Call | 470.00 | $29.90 | $31.80 | $33.50 | 30 | 65 | 93.73% | 0.62 | 0.01 | -1.92 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:21:02 |
| AMD261109P00470000 | 看跌 Put | 470.00 | $15.85 | $16.80 | $16.38 | 134 | 54 | 93.00% | -0.38 | 0.01 | -1.93 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| AMD261109C00472500 | 看涨 Call | 472.50 | $28.60 | $30.20 | $32.58 | 92 | 43 | 93.58% | 0.60 | 0.01 | -1.95 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:47:06 |
| AMD261109P00472500 | 看跌 Put | 472.50 | $16.70 | $18.35 | $16.70 | 44 | 29 | 93.59% | -0.40 | 0.01 | -1.95 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:56:50 |
| AMD261109C00475000 | 看涨 Call | 475.00 | $27.05 | $28.65 | $31.55 | 40 | 19 | 93.45% | 0.59 | 0.01 | -1.96 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:47:40 |
| AMD261109P00475000 | 看跌 Put | 475.00 | $18.15 | $19.15 | $18.46 | 54 | 81 | 93.57% | -0.41 | 0.01 | -1.97 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AMD261109C00477500 | 看涨 Call | 477.50 | $25.70 | $27.90 | $30.80 | 44 | 1 | 93.25% | 0.57 | 0.01 | -1.98 | 0.24 | 100 | assumed standard contract | 2026-11-03T12:03:02 |
| AMD261109P00477500 | 看跌 Put | 477.50 | $18.35 | $20.35 | $18.53 | 32 | 11 | 93.27% | -0.43 | 0.01 | -1.98 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:59:35 |
| AMD261109C00480000 | 看涨 Call | 480.00 | $24.80 | $26.45 | $25.98 | 123 | 28 | 93.79% | 0.55 | 0.01 | -1.99 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:56:04 |
| AMD261109P00480000 | 看跌 Put | 480.00 | $20.35 | $21.45 | $20.80 | 143 | 64 | 93.21% | -0.45 | 0.01 | -1.99 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| AMD261109C00482500 | 看涨 Call | 482.50 | $23.25 | $24.55 | $26.05 | 53 | 8 | 93.55% | 0.54 | 0.01 | -2.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:30:00 |
| AMD261109P00482500 | 看跌 Put | 482.50 | $21.50 | $22.80 | $21.89 | 38 | 5 | 92.87% | -0.46 | 0.01 | -2.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261109C00485000 | 看涨 Call | 485.00 | $22.10 | $23.40 | $22.65 | 93 | 24 | 93.33% | 0.52 | 0.01 | -2.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| AMD261109P00485000 | 看跌 Put | 485.00 | $22.65 | $23.85 | $23.10 | 221 | 151 | 92.76% | -0.48 | 0.01 | -2.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:58:29 |
| AMD261109C00487500 | 看涨 Call | 487.50 | $21.30 | $22.20 | $21.51 | 104 | 36 | 93.25% | 0.50 | 0.01 | -2.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| AMD261109P00487500 | 看跌 Put | 487.50 | $24.00 | $25.20 | $23.60 | 64 | 64 | 92.08% | -0.50 | 0.01 | -2.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:55:19 |
| AMD261109C00490000 | 看涨 Call | 490.00 | $20.20 | $20.90 | $21.55 | 228 | 126 | 93.19% | 0.48 | 0.01 | -1.99 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:54:51 |
| AMD261109P00490000 | 看跌 Put | 490.00 | $25.30 | $26.65 | $25.70 | 217 | 67 | 92.13% | -0.52 | 0.01 | -1.99 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| AMD261109C00492500 | 看涨 Call | 492.50 | $18.95 | $19.70 | $19.25 | 183 | 32 | 92.97% | 0.47 | 0.01 | -1.98 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261109P00492500 | 看跌 Put | 492.50 | $26.55 | $28.00 | $27.60 | 207 | 7 | 92.32% | -0.53 | 0.01 | -1.98 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| AMD261109C00495000 | 看涨 Call | 495.00 | $17.85 | $18.60 | $18.55 | 125 | 31 | 92.68% | 0.45 | 0.01 | -1.97 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:04 |
| AMD261109P00495000 | 看跌 Put | 495.00 | $28.10 | $29.25 | $29.00 | 142 | 25 | 91.62% | -0.55 | 0.01 | -1.97 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD261109C00497500 | 看涨 Call | 497.50 | $16.75 | $17.70 | $18.13 | 252 | 153 | 92.63% | 0.43 | 0.01 | -1.95 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:50:42 |
| AMD261109P00497500 | 看跌 Put | 497.50 | $29.50 | $30.95 | $28.45 | 36 | 38 | 91.46% | -0.57 | 0.01 | -1.95 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:20:11 |
| AMD261109C00500000 | 看涨 Call | 500.00 | $15.80 | $16.55 | $16.15 | 228 | 89 | 92.20% | 0.42 | 0.01 | -1.93 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261109P00500000 | 看跌 Put | 500.00 | $30.90 | $32.45 | $29.90 | 97 | 101 | 91.65% | -0.58 | 0.01 | -1.93 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:20:11 |
| AMD261109C00502500 | 看涨 Call | 502.50 | $14.65 | $15.65 | $15.40 | 38 | 6 | 91.19% | 0.40 | 0.01 | -1.90 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:58:36 |
| AMD261109P00502500 | 看跌 Put | 502.50 | $32.25 | $34.10 | $32.55 | 17 | 11 | 91.36% | -0.60 | 0.01 | -1.90 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AMD261109C00505000 | 看涨 Call | 505.00 | $14.00 | $14.80 | $14.50 | 50 | 78 | 91.78% | 0.38 | 0.01 | -1.87 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AMD261109P00505000 | 看跌 Put | 505.00 | $33.95 | $35.65 | $33.16 | 13 | 38 | 90.90% | -0.62 | 0.01 | -1.87 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:23:40 |
| AMD261109C00507500 | 看涨 Call | 507.50 | $12.85 | $14.05 | $14.75 | 116 | 13 | 91.26% | 0.37 | 0.01 | -1.84 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:32:32 |
| AMD261109P00507500 | 看跌 Put | 507.50 | $35.60 | $37.25 | $33.15 | 5 | 94 | 91.01% | -0.63 | 0.01 | -1.84 | 0.23 | 100 | assumed standard contract | 2026-11-03T12:56:52 |
| AMD261109C00510000 | 看涨 Call | 510.00 | $12.10 | $12.95 | $13.61 | 147 | 618 | 91.10% | 0.35 | 0.01 | -1.80 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:52:17 |
| AMD261109P00510000 | 看跌 Put | 510.00 | $37.25 | $38.90 | $36.25 | 12 | 60 | 90.42% | -0.65 | 0.01 | -1.80 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:07:14 |
| AMD261109C00512500 | 看涨 Call | 512.50 | $11.40 | $12.25 | $12.55 | 35 | 308 | 91.21% | 0.34 | 0.01 | -1.76 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:50:28 |
| AMD261109P00512500 | 看跌 Put | 512.50 | $39.05 | $40.70 | $37.50 | 30 | 49 | 90.52% | -0.66 | 0.01 | -1.76 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:32:20 |
| AMD261109C00515000 | 看涨 Call | 515.00 | $10.55 | $11.35 | $12.70 | 127 | 193 | 90.61% | 0.32 | 0.01 | -1.72 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:41:50 |
| AMD261109P00515000 | 看跌 Put | 515.00 | $40.65 | $42.45 | $41.25 | 56 | 129 | 90.70% | -0.68 | 0.01 | -1.72 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:50:33 |
| AMD261109C00517500 | 看涨 Call | 517.50 | $9.80 | $10.80 | $10.89 | 30 | 17 | 90.28% | 0.31 | 0.01 | -1.68 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:56:02 |
| AMD261109P00517500 | 看跌 Put | 517.50 | $42.05 | $44.20 | $41.65 | 22 | 10 | 89.68% | -0.70 | 0.01 | -1.68 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:00:15 |
| AMD261109C00520000 | 看涨 Call | 520.00 | $9.15 | $10.15 | $9.48 | 148 | 41 | 90.71% | 0.29 | 0.01 | -1.63 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| AMD261109P00520000 | 看跌 Put | 520.00 | $44.25 | $46.10 | $43.04 | 30 | 270 | 89.40% | -0.71 | 0.01 | -1.63 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:18:37 |
| AMD261109C00522500 | 看涨 Call | 522.50 | $8.45 | $9.30 | $9.52 | 43 | 6 | 89.93% | 0.28 | 0.01 | -1.59 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:56:02 |
| AMD261109P00522500 | 看跌 Put | 522.50 | $43.70 | $49.50 | $43.35 | 7 | 1 | 84.76% | -0.72 | 0.01 | -1.58 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:35:27 |
| AMD261109C00525000 | 看涨 Call | 525.00 | $8.00 | $8.65 | $8.18 | 274 | 61 | 89.94% | 0.26 | 0.01 | -1.54 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261109P00525000 | 看跌 Put | 525.00 | $47.95 | $51.50 | $46.96 | 10 | 24 | 92.99% | -0.74 | 0.01 | -1.54 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:08:22 |
| AMD261109C00527500 | 看涨 Call | 527.50 | $7.25 | $8.40 | $8.80 | 30 | 2 | 89.53% | 0.25 | 0.01 | -1.49 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:49:48 |
| AMD261109P00527500 | 看跌 Put | 527.50 | $49.35 | $52.15 | $45.10 | 6 | 3 | 88.35% | -0.75 | 0.01 | -1.49 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:29:16 |
| AMD261109C00530000 | 看涨 Call | 530.00 | $6.70 | $7.50 | $7.15 | 111 | 96 | 89.07% | 0.23 | 0.01 | -1.44 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:02 |
| AMD261109P00530000 | 看跌 Put | 530.00 | $49.70 | $53.75 | $52.34 | 3 | 527 | 82.83% | -0.77 | 0.01 | -1.43 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:56:23 |
| AMD261109C00532500 | 看涨 Call | 532.50 | $6.20 | $7.00 | $7.08 | 79 | 5 | 89.11% | 0.22 | 0.01 | -1.38 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| AMD261109P00532500 | 看跌 Put | 532.50 | $51.40 | $57.95 | $51.90 | 2 | 27 | 87.85% | -0.78 | 0.01 | -1.38 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:39:21 |
| AMD261109C00535000 | 看涨 Call | 535.00 | $5.75 | $6.50 | $6.85 | 58 | 252 | 89.00% | 0.21 | 0.01 | -1.33 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| AMD261109P00535000 | 看跌 Put | 535.00 | $53.25 | $59.25 | $53.55 | 1 | 718 | 85.09% | -0.79 | 0.01 | -1.33 | 0.18 | 100 | assumed standard contract | 2026-11-03T12:41:11 |
| AMD261109C00537500 | 看涨 Call | 537.50 | $5.30 | $6.25 | $6.08 | 48 | 6 | 88.87% | 0.20 | 0.01 | -1.28 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| AMD261109P00537500 | 看跌 Put | 537.50 | $55.65 | $60.65 | $0.00 | 0 | 0 | 83.89% | -0.80 | 0.01 | -1.28 | 0.17 | 100 | assumed standard contract | 未提供 |
| AMD261109C00540000 | 看涨 Call | 540.00 | $4.95 | $5.60 | $5.61 | 117 | 375 | 88.88% | 0.19 | 0.00 | -1.22 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:56:13 |
| AMD261109P00540000 | 看跌 Put | 540.00 | $57.55 | $63.95 | $62.26 | 0 | 807 | 86.85% | -0.81 | 0.00 | -1.22 | 0.17 | 100 | assumed standard contract | 2026-11-02T13:20:38 |
| AMD261109C00542500 | 看涨 Call | 542.50 | $4.50 | $5.20 | $5.43 | 6 | 26 | 88.58% | 0.18 | 0.00 | -1.17 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:40:49 |
| AMD261109P00542500 | 看跌 Put | 542.50 | $59.25 | $65.90 | $0.00 | 0 | 0 | 84.82% | -0.83 | 0.00 | -1.17 | 0.16 | 100 | assumed standard contract | 未提供 |
| AMD261109C00545000 | 看涨 Call | 545.00 | $4.10 | $4.80 | $4.88 | 20 | 361 | 88.27% | 0.16 | 0.00 | -1.12 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:51:37 |
| AMD261109P00545000 | 看跌 Put | 545.00 | $61.50 | $67.60 | $61.50 | 5 | 916 | 83.44% | -0.84 | 0.00 | -1.12 | 0.15 | 100 | assumed standard contract | 2026-11-03T10:21:18 |
| AMD261109C00547500 | 看涨 Call | 547.50 | $3.80 | $4.65 | $4.45 | 25 | 4 | 88.12% | 0.15 | 0.00 | -1.07 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:56:13 |
| AMD261109P00547500 | 看跌 Put | 547.50 | $63.50 | $70.45 | $44.00 | 0 | 1 | 85.06% | -0.85 | 0.00 | -1.07 | 0.15 | 100 | assumed standard contract | 2026-10-30T10:46:20 |
| AMD261109C00550000 | 看涨 Call | 550.00 | $3.65 | $3.95 | $3.80 | 161 | 177 | 87.99% | 0.14 | 0.00 | -1.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD261109P00550000 | 看跌 Put | 550.00 | $65.80 | $72.35 | $67.47 | 2 | 19 | 84.20% | -0.86 | 0.00 | -1.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T10:05:58 |
| AMD261109C00552500 | 看涨 Call | 552.50 | $3.25 | $3.75 | $3.40 | 47 | 9 | 88.07% | 0.14 | 0.00 | -0.97 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261109P00552500 | 看跌 Put | 552.50 | $68.00 | $73.80 | $0.00 | 0 | 0 | 80.54% | -0.87 | 0.00 | -0.97 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD261109C00555000 | 看涨 Call | 555.00 | $3.00 | $3.45 | $3.35 | 49 | 122 | 88.01% | 0.13 | 0.00 | -0.92 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| AMD261109P00555000 | 看跌 Put | 555.00 | $70.80 | $76.95 | $71.00 | 4 | 36 | 86.71% | -0.87 | 0.00 | -0.92 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:32:29 |
| AMD261109C00557500 | 看涨 Call | 557.50 | $2.76 | $3.20 | $3.15 | 21 | 5 | 88.05% | 0.12 | 0.00 | -0.87 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:58:19 |
| AMD261109P00557500 | 看跌 Put | 557.50 | $72.40 | $78.95 | $68.80 | 2 | 1 | 82.63% | -0.88 | 0.00 | -0.87 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:07:17 |
| AMD261109C00560000 | 看涨 Call | 560.00 | $2.46 | $2.89 | $3.15 | 78 | 221 | 87.42% | 0.11 | 0.00 | -0.83 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:48:38 |
| AMD261109P00560000 | 看跌 Put | 560.00 | $76.35 | $81.20 | $75.42 | 1 | 112 | 89.84% | -0.89 | 0.00 | -0.83 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:32:29 |
| AMD261109C00562500 | 看涨 Call | 562.50 | $2.27 | $2.67 | $2.80 | 59 | 52 | 87.45% | 0.10 | 0.00 | -0.78 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:53:19 |
| AMD261109P00562500 | 看跌 Put | 562.50 | $76.90 | $83.70 | $0.00 | 0 | 0 | 82.69% | -0.90 | 0.00 | -0.79 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD261109C00565000 | 看涨 Call | 565.00 | $2.15 | $2.50 | $2.34 | 47 | 140 | 88.00% | 0.10 | 0.00 | -0.74 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| AMD261109P00565000 | 看跌 Put | 565.00 | $79.85 | $85.90 | $63.07 | 0 | 38 | 82.89% | -0.90 | 0.00 | -0.74 | 0.10 | 100 | assumed standard contract | 2026-10-30T12:01:10 |
| AMD261109C00567500 | 看涨 Call | 567.50 | $1.89 | $2.27 | $2.19 | 6 | 33 | 87.42% | 0.09 | 0.00 | -0.70 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:01:55 |
| AMD261109P00567500 | 看跌 Put | 567.50 | $81.45 | $87.95 | $0.00 | 0 | 0 | 79.28% | -0.91 | 0.00 | -0.70 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD261109C00570000 | 看涨 Call | 570.00 | $1.78 | $2.10 | $2.13 | 70 | 410 | 87.74% | 0.08 | 0.00 | -0.66 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:55:44 |
| AMD261109P00570000 | 看跌 Put | 570.00 | $83.75 | $89.00 | $82.24 | 3 | 46 | 66.38% | -0.92 | 0.00 | -0.66 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:52:32 |
| AMD261109C00572500 | 看涨 Call | 572.50 | $1.60 | $1.94 | $2.02 | 21 | 16 | 87.62% | 0.08 | 0.00 | -0.62 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:51:53 |
| AMD261109P00572500 | 看跌 Put | 572.50 | $86.10 | $92.70 | $84.72 | 2 | 150 | 78.30% | -0.92 | 0.00 | -0.63 | 0.09 | 100 | assumed standard contract | 2026-11-03T13:57:18 |
| AMD261109C00575000 | 看涨 Call | 575.00 | $1.47 | $1.78 | $1.86 | 154 | 172 | 87.65% | 0.07 | 0.00 | -0.59 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:52:39 |
| AMD261109P00575000 | 看跌 Put | 575.00 | $88.45 | $95.05 | $88.10 | 5 | 309 | 77.40% | -0.93 | 0.00 | -0.59 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:43:07 |
| AMD261109C00577500 | 看涨 Call | 577.50 | $1.36 | $1.67 | $1.52 | 9 | 4 | 88.04% | 0.07 | 0.00 | -0.55 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| AMD261109P00577500 | 看跌 Put | 577.50 | $90.85 | $97.65 | $0.00 | 0 | 0 | 75.56% | -0.93 | 0.00 | -0.56 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD261109C00580000 | 看涨 Call | 580.00 | $1.26 | $1.52 | $1.50 | 52 | 160 | 88.02% | 0.06 | 0.00 | -0.52 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:42 |
| AMD261109P00580000 | 看跌 Put | 580.00 | $93.20 | $99.75 | $111.99 | 0 | 53 | 74.79% | -0.94 | 0.00 | -0.52 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:55:21 |
| AMD261109C00582500 | 看涨 Call | 582.50 | $1.15 | $1.40 | $1.41 | 7 | 3 | 88.13% | 0.06 | 0.00 | -0.49 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:39:03 |
| AMD261109P00582500 | 看跌 Put | 582.50 | $95.60 | $101.95 | $114.30 | 0 | 5 | 70.34% | -0.94 | 0.00 | -0.49 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:54:52 |
| AMD261109C00585000 | 看涨 Call | 585.00 | $1.06 | $1.30 | $1.30 | 16 | 48 | 88.26% | 0.06 | 0.00 | -0.46 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:34:42 |
| AMD261109P00585000 | 看跌 Put | 585.00 | $98.00 | $104.70 | $112.95 | 0 | 71 | 74.25% | -0.95 | 0.00 | -0.46 | 0.07 | 100 | assumed standard contract | 2026-11-02T14:29:59 |
| AMD261109C00587500 | 看涨 Call | 587.50 | $0.96 | $1.18 | $1.47 | 10 | 11 | 88.13% | 0.05 | 0.00 | -0.43 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:55:38 |
| AMD261109P00587500 | 看跌 Put | 587.50 | $100.40 | $107.30 | $81.39 | 0 | 11 | 75.65% | -0.95 | 0.00 | -0.43 | 0.06 | 100 | assumed standard contract | 2026-10-30T11:41:57 |
| AMD261109C00590000 | 看涨 Call | 590.00 | $0.90 | $1.10 | $0.98 | 34 | 98 | 88.51% | 0.05 | 0.00 | -0.41 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| AMD261109P00590000 | 看跌 Put | 590.00 | $102.85 | $109.25 | $103.39 | 0 | 11 | 0.00% | -0.96 | 0.00 | -0.41 | 0.06 | 100 | assumed standard contract | 2026-11-02T11:57:55 |
| AMD261109C00592500 | 看涨 Call | 592.50 | $0.70 | $1.00 | $1.01 | 14 | 2 | 87.37% | 0.04 | 0.00 | -0.38 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:53:02 |
| AMD261109P00592500 | 看跌 Put | 592.50 | $105.25 | $112.00 | $84.84 | 0 | 5 | 66.02% | -0.96 | 0.00 | -0.38 | 0.06 | 100 | assumed standard contract | 2026-10-30T10:36:36 |
| AMD261109C00595000 | 看涨 Call | 595.00 | $0.31 | $1.56 | $1.31 | 6 | 9 | 90.38% | 0.04 | 0.00 | -0.36 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:29:04 |
| AMD261109P00595000 | 看跌 Put | 595.00 | $107.65 | $114.55 | $128.73 | 0 | 1 | 0.00% | -0.96 | 0.00 | -0.36 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:43:11 |
| AMD261109C00597500 | 看涨 Call | 597.50 | $0.36 | $1.53 | $0.78 | 75 | 24 | 92.02% | 0.04 | 0.00 | -0.34 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| AMD261109P00597500 | 看跌 Put | 597.50 | $110.10 | $117.80 | $0.00 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.34 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261109C00600000 | 看涨 Call | 600.00 | $0.60 | $0.77 | $0.69 | 202 | 98 | 88.90% | 0.04 | 0.00 | -0.32 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261109P00600000 | 看跌 Put | 600.00 | $112.55 | $119.45 | $133.30 | 0 | 7 | 0.00% | -0.97 | 0.00 | -0.32 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:39:03 |
| AMD261109C00602500 | 看涨 Call | 602.50 | $0.24 | $1.27 | $0.66 | 5 | 9 | 91.25% | 0.03 | 0.00 | -0.30 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| AMD261109P00602500 | 看跌 Put | 602.50 | $115.00 | $122.35 | $115.64 | 1 | 0 | 0.00% | -0.97 | 0.00 | -0.30 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:35:08 |
| AMD261109C00605000 | 看涨 Call | 605.00 | $0.09 | $1.39 | $0.60 | 6 | 33 | 92.33% | 0.03 | 0.00 | -0.28 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| AMD261109P00605000 | 看跌 Put | 605.00 | $117.50 | $124.55 | $132.38 | 0 | 2 | 0.00% | -0.97 | 0.00 | -0.28 | 0.04 | 100 | assumed standard contract | 2026-11-02T14:29:59 |
| AMD261109C00607500 | 看涨 Call | 607.50 | $0.06 | $1.55 | $0.72 | 6 | 4 | 95.07% | 0.03 | 0.00 | -0.26 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:59:46 |
| AMD261109P00607500 | 看跌 Put | 607.50 | $119.95 | $126.35 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.26 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261109C00610000 | 看涨 Call | 610.00 | $0.09 | $0.89 | $0.57 | 66 | 16 | 88.99% | 0.03 | 0.00 | -0.25 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:32:25 |
| AMD261109P00610000 | 看跌 Put | 610.00 | $122.40 | $129.20 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.24 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261109C00612500 | 看涨 Call | 612.50 | $0.05 | $1.33 | $0.55 | 0 | 5 | 95.34% | 0.03 | 0.00 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:36:01 |
| AMD261109P00612500 | 看跌 Put | 612.50 | $124.85 | $131.65 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.23 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261109C00615000 | 看涨 Call | 615.00 | $0.09 | $0.95 | $0.49 | 1 | 50 | 92.43% | 0.02 | 0.00 | -0.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:37:55 |
| AMD261109P00615000 | 看跌 Put | 615.00 | $127.30 | $134.15 | $108.00 | 0 | 6 | 0.00% | -0.98 | 0.00 | -0.21 | 0.03 | 100 | assumed standard contract | 2026-10-30T09:30:13 |
| AMD261109C00617500 | 看涨 Call | 617.50 | $0.03 | $1.11 | $0.44 | 42 | 8 | 95.07% | 0.02 | 0.00 | -0.21 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:53 |
| AMD261109P00617500 | 看跌 Put | 617.50 | $129.80 | $136.45 | $125.35 | 1 | 0 | 0.00% | -0.98 | 0.00 | -0.20 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:47:43 |