AMD · 2026-11-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-11；共 314 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261111C00617500 | 看涨 Call | 617.50 | $0.27 | $1.67 | $0.80 | 12 | 1 | 89.92% | 0.03 | 0.00 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:38:38 |
| AMD261111P00617500 | 看跌 Put | 617.50 | $130.00 | $136.75 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.24 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261111C00620000 | 看涨 Call | 620.00 | $0.12 | $1.45 | $0.78 | 9 | 27 | 87.87% | 0.03 | 0.00 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:38:38 |
| AMD261111P00620000 | 看跌 Put | 620.00 | $132.45 | $138.95 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.23 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261111C00622500 | 看涨 Call | 622.50 | $0.18 | $1.30 | $1.62 | 1 | 0 | 88.16% | 0.03 | 0.00 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:42:33 |
| AMD261111P00622500 | 看跌 Put | 622.50 | $134.90 | $141.70 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.21 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261111C00625000 | 看涨 Call | 625.00 | $0.09 | $1.75 | $2.74 | 0 | 8 | 92.64% | 0.03 | 0.00 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-10-30T11:36:12 |
| AMD261111P00625000 | 看跌 Put | 625.00 | $137.35 | $144.25 | $71.65 | 0 | 11 | 0.00% | -0.98 | 0.00 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-10-29T14:35:42 |
| AMD261111C00627500 | 看涨 Call | 627.50 | $0.16 | $1.15 | $2.25 | 1 | 3 | 88.68% | 0.02 | 0.00 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:43:39 |
| AMD261111P00627500 | 看跌 Put | 627.50 | $139.85 | $146.25 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.19 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111C00630000 | 看涨 Call | 630.00 | $0.06 | $1.33 | $0.63 | 5 | 18 | 90.65% | 0.02 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:51:35 |
| AMD261111P00630000 | 看跌 Put | 630.00 | $142.30 | $149.20 | $73.80 | 0 | 35 | 0.00% | -0.98 | 0.00 | -0.18 | 0.03 | 100 | assumed standard contract | 2026-10-29T15:42:48 |
| AMD261111C00632500 | 看涨 Call | 632.50 | $0.03 | $1.54 | $2.52 | 0 | 1 | 93.60% | 0.02 | 0.00 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-10-30T11:35:59 |
| AMD261111P00632500 | 看跌 Put | 632.50 | $144.75 | $151.15 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.17 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111C00635000 | 看涨 Call | 635.00 | $0.05 | $0.93 | $0.70 | 1 | 85 | 88.02% | 0.02 | 0.00 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:34:28 |
| AMD261111P00635000 | 看跌 Put | 635.00 | $147.25 | $153.65 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111C00637500 | 看涨 Call | 637.50 | $0.07 | $0.92 | $0.40 | 1 | 0 | 89.22% | 0.02 | 0.00 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:00:52 |
| AMD261111P00637500 | 看跌 Put | 637.50 | $149.70 | $156.35 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.15 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111C00640000 | 看涨 Call | 640.00 | $0.15 | $0.92 | $0.33 | 3 | 44 | 91.32% | 0.02 | 0.00 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:40:54 |
| AMD261111P00640000 | 看跌 Put | 640.00 | $152.20 | $159.00 | $150.95 | 0 | 11 | 0.00% | -0.99 | 0.00 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:45:58 |
| AMD261111C00642500 | 看涨 Call | 642.50 | $0.03 | $1.35 | $0.50 | 0 | 1 | 96.06% | 0.02 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-11-02T13:46:48 |
| AMD261111P00642500 | 看跌 Put | 642.50 | $154.70 | $161.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111C00645000 | 看涨 Call | 645.00 | $0.00 | $1.47 | $1.20 | 0 | 12 | 98.22% | 0.02 | 0.00 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-10-30T14:03:59 |
| AMD261111P00645000 | 看跌 Put | 645.00 | $157.15 | $164.15 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111C00647500 | 看涨 Call | 647.50 | $0.03 | $1.47 | $0.00 | 0 | 0 | 99.20% | 0.01 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111P00647500 | 看跌 Put | 647.50 | $159.65 | $166.60 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111C00650000 | 看涨 Call | 650.00 | $0.00 | $0.91 | $1.64 | 0 | 10 | 93.44% | 0.01 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-10-30T11:11:48 |
| AMD261111P00650000 | 看跌 Put | 650.00 | $162.15 | $169.45 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00652500 | 看涨 Call | 652.50 | $0.00 | $2.22 | $0.33 | 0 | 1 | 108.57% | 0.01 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:51:15 |
| AMD261111P00652500 | 看跌 Put | 652.50 | $164.60 | $171.50 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00655000 | 看涨 Call | 655.00 | $0.00 | $1.06 | $5.48 | 0 | 9 | 97.58% | 0.01 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-10-29T14:27:16 |
| AMD261111P00655000 | 看跌 Put | 655.00 | $167.10 | $174.00 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00657500 | 看涨 Call | 657.50 | $0.00 | $1.24 | $0.33 | 0 | 2 | 100.67% | 0.01 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:42:12 |
| AMD261111P00657500 | 看跌 Put | 657.50 | $169.60 | $176.30 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00660000 | 看涨 Call | 660.00 | $0.00 | $0.97 | $1.08 | 1 | 11 | 98.36% | 0.01 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:32:02 |
| AMD261111P00660000 | 看跌 Put | 660.00 | $172.10 | $178.70 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00662500 | 看涨 Call | 662.50 | $0.01 | $1.41 | $0.00 | 0 | 0 | 104.89% | 0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111P00662500 | 看跌 Put | 662.50 | $174.60 | $180.95 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00665000 | 看涨 Call | 665.00 | $0.10 | $0.69 | $0.22 | 11 | 2 | 97.35% | 0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:19:18 |
| AMD261111P00665000 | 看跌 Put | 665.00 | $177.10 | $183.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00667500 | 看涨 Call | 667.50 | $0.00 | $1.17 | $0.13 | 2 | 1 | 103.99% | 0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:04:51 |
| AMD261111P00667500 | 看跌 Put | 667.50 | $179.60 | $186.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00670000 | 看涨 Call | 670.00 | $0.01 | $0.59 | $0.20 | 9 | 1 | 95.77% | 0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:28:50 |
| AMD261111P00670000 | 看跌 Put | 670.00 | $182.10 | $188.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111C00672500 | 看涨 Call | 672.50 | $0.00 | $1.75 | $0.18 | 0 | 9 | 112.74% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:08:26 |
| AMD261111P00672500 | 看跌 Put | 672.50 | $184.60 | $191.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00675000 | 看涨 Call | 675.00 | $0.00 | $2.07 | $0.21 | 0 | 9 | 116.92% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:08:28 |
| AMD261111P00675000 | 看跌 Put | 675.00 | $187.10 | $193.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00677500 | 看涨 Call | 677.50 | $0.00 | $1.51 | $0.00 | 0 | 0 | 112.07% | 0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00677500 | 看跌 Put | 677.50 | $189.60 | $197.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00680000 | 看涨 Call | 680.00 | $0.00 | $1.90 | $0.00 | 0 | 0 | 117.37% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00680000 | 看跌 Put | 680.00 | $192.10 | $198.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00682500 | 看涨 Call | 682.50 | $0.00 | $2.78 | $0.00 | 0 | 0 | 125.01% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00682500 | 看跌 Put | 682.50 | $194.55 | $201.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00685000 | 看涨 Call | 685.00 | $0.00 | $1.77 | $0.00 | 0 | 0 | 117.98% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00685000 | 看跌 Put | 685.00 | $197.10 | $204.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00687500 | 看涨 Call | 687.50 | $0.00 | $1.54 | $0.00 | 0 | 0 | 116.31% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00687500 | 看跌 Put | 687.50 | $199.60 | $206.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00690000 | 看涨 Call | 690.00 | $0.00 | $1.68 | $3.08 | 0 | 1 | 119.12% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-29T12:24:32 |
| AMD261111P00690000 | 看跌 Put | 690.00 | $202.10 | $208.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00692500 | 看涨 Call | 692.50 | $0.00 | $1.24 | $0.50 | 2 | 0 | 114.76% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:54:20 |
| AMD261111P00692500 | 看跌 Put | 692.50 | $204.60 | $212.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00695000 | 看涨 Call | 695.00 | $0.00 | $1.69 | $0.00 | 0 | 0 | 121.22% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00695000 | 看跌 Put | 695.00 | $207.10 | $213.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00697500 | 看涨 Call | 697.50 | $0.00 | $1.00 | $0.14 | 0 | 4 | 113.16% | 0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:18:35 |
| AMD261111P00697500 | 看跌 Put | 697.50 | $209.60 | $216.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00700000 | 看涨 Call | 700.00 | $0.00 | $0.55 | $0.07 | 32 | 27 | 105.48% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:35:49 |
| AMD261111P00700000 | 看跌 Put | 700.00 | $212.10 | $218.85 | $131.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:54:27 |
| AMD261111C00702500 | 看涨 Call | 702.50 | $0.00 | $1.71 | $0.04 | 0 | 22 | 124.38% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:50:03 |
| AMD261111P00702500 | 看跌 Put | 702.50 | $214.60 | $221.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00705000 | 看涨 Call | 705.00 | $0.00 | $1.23 | $0.07 | 0 | 2 | 119.36% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:54:17 |
| AMD261111P00705000 | 看跌 Put | 705.00 | $217.10 | $223.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00707500 | 看涨 Call | 707.50 | $0.00 | $1.17 | $0.09 | 0 | 1 | 119.44% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:09:51 |
| AMD261111P00707500 | 看跌 Put | 707.50 | $219.60 | $226.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00710000 | 看涨 Call | 710.00 | $0.00 | $1.22 | $0.10 | 0 | 1 | 121.08% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:48:06 |
| AMD261111P00710000 | 看跌 Put | 710.00 | $222.10 | $228.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00712500 | 看涨 Call | 712.50 | $0.00 | $0.93 | $0.09 | 0 | 3 | 117.46% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:04:39 |
| AMD261111P00712500 | 看跌 Put | 712.50 | $224.60 | $231.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00715000 | 看涨 Call | 715.00 | $0.00 | $1.35 | $0.00 | 0 | 0 | 124.72% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00715000 | 看跌 Put | 715.00 | $227.10 | $233.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00717500 | 看涨 Call | 717.50 | $0.00 | $1.00 | $0.41 | 2 | 0 | 120.42% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:46:12 |
| AMD261111P00717500 | 看跌 Put | 717.50 | $229.60 | $235.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00720000 | 看涨 Call | 720.00 | $0.00 | $0.96 | $0.08 | 0 | 3 | 120.65% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:47:47 |
| AMD261111P00720000 | 看跌 Put | 720.00 | $232.10 | $238.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00722500 | 看涨 Call | 722.50 | $0.00 | $1.37 | $0.00 | 0 | 0 | 125.22% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00722500 | 看跌 Put | 722.50 | $234.60 | $241.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00725000 | 看涨 Call | 725.00 | $0.00 | $0.69 | $0.51 | 0 | 2 | 117.26% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:43:28 |
| AMD261111P00725000 | 看跌 Put | 725.00 | $237.10 | $244.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00727500 | 看涨 Call | 727.50 | $0.00 | $1.32 | $0.00 | 0 | 0 | 128.75% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00727500 | 看跌 Put | 727.50 | $239.60 | $246.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00730000 | 看涨 Call | 730.00 | $0.00 | $1.13 | $1.09 | 0 | 1 | 126.83% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-29T09:54:10 |
| AMD261111P00730000 | 看跌 Put | 730.00 | $242.10 | $248.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00732500 | 看涨 Call | 732.50 | $0.00 | $1.19 | $0.00 | 0 | 0 | 128.64% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00732500 | 看跌 Put | 732.50 | $244.60 | $251.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00735000 | 看涨 Call | 735.00 | $0.00 | $1.29 | $0.00 | 0 | 0 | 131.15% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00735000 | 看跌 Put | 735.00 | $247.10 | $254.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00737500 | 看涨 Call | 737.50 | $0.00 | $2.30 | $0.00 | 0 | 0 | 141.94% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00737500 | 看跌 Put | 737.50 | $249.60 | $257.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00740000 | 看涨 Call | 740.00 | $0.00 | $1.73 | $0.00 | 0 | 0 | 136.46% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111P00740000 | 看跌 Put | 740.00 | $252.10 | $258.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00745000 | 看涨 Call | 745.00 | $0.00 | $2.28 | $0.00 | 0 | 0 | 144.49% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111P00745000 | 看跌 Put | 745.00 | $257.10 | $263.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00750000 | 看涨 Call | 750.00 | $0.00 | $1.91 | $0.00 | 0 | 0 | 144.19% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111P00750000 | 看跌 Put | 750.00 | $262.10 | $268.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00755000 | 看涨 Call | 755.00 | $0.00 | $2.10 | $0.00 | 0 | 0 | 146.09% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111P00755000 | 看跌 Put | 755.00 | $267.10 | $273.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00760000 | 看涨 Call | 760.00 | $0.00 | $1.90 | $0.00 | 0 | 0 | 147.75% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111P00760000 | 看跌 Put | 760.00 | $272.10 | $278.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00765000 | 看涨 Call | 765.00 | $0.00 | $1.79 | $0.70 | 0 | 2 | 146.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:06:09 |
| AMD261111P00765000 | 看跌 Put | 765.00 | $277.10 | $283.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00770000 | 看涨 Call | 770.00 | $0.00 | $1.91 | $0.76 | 0 | 1 | 151.36% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:49:29 |
| AMD261111P00770000 | 看跌 Put | 770.00 | $282.10 | $288.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111C00775000 | 看涨 Call | 775.00 | $0.00 | $4.10 | $0.00 | 0 | 0 | 172.62% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261111P00775000 | 看跌 Put | 775.00 | $287.10 | $293.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |