AMD · 2026-11-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-11；共 314 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261111C00300000 | 看涨 Call | 300.00 | $182.20 | $188.45 | $0.00 | 0 | 0 | 174.16% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00300000 | 看跌 Put | 300.00 | $0.01 | $0.76 | $0.20 | 19 | 0 | 146.39% | -0.01 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:48:36 |
| AMD261111C00305000 | 看涨 Call | 305.00 | $177.00 | $183.80 | $0.00 | 0 | 0 | 170.62% | 0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261111P00305000 | 看跌 Put | 305.00 | $0.00 | $0.86 | $0.30 | 6 | 0 | 148.55% | -0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:39:21 |
| AMD261111C00310000 | 看涨 Call | 310.00 | $171.85 | $178.85 | $0.00 | 0 | 0 | 164.12% | 0.99 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111P00310000 | 看跌 Put | 310.00 | $0.02 | $0.77 | $0.22 | 17 | 0 | 137.86% | -0.01 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:39:22 |
| AMD261111C00315000 | 看涨 Call | 315.00 | $167.20 | $174.10 | $0.00 | 0 | 0 | 162.81% | 0.99 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111P00315000 | 看跌 Put | 315.00 | $0.15 | $0.37 | $0.22 | 2 | 0 | 126.21% | -0.01 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:52:43 |
| AMD261111C00320000 | 看涨 Call | 320.00 | $162.30 | $169.15 | $0.00 | 0 | 0 | 159.13% | 0.99 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111P00320000 | 看跌 Put | 320.00 | $0.01 | $0.52 | $0.29 | 5 | 0 | 122.31% | -0.01 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:06:51 |
| AMD261111C00325000 | 看涨 Call | 325.00 | $156.95 | $164.20 | $0.00 | 0 | 0 | 150.86% | 0.99 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111P00325000 | 看跌 Put | 325.00 | $0.04 | $0.57 | $0.34 | 6 | 0 | 115.13% | -0.01 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:02 |
| AMD261111C00330000 | 看涨 Call | 330.00 | $152.00 | $159.00 | $0.00 | 0 | 0 | 146.83% | 0.99 | 0.00 | -0.14 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261111P00330000 | 看跌 Put | 330.00 | $0.06 | $0.71 | $0.51 | 12 | 0 | 123.95% | -0.01 | 0.00 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:51:25 |
| AMD261111C00335000 | 看涨 Call | 335.00 | $148.15 | $154.10 | $0.00 | 0 | 0 | 152.43% | 0.98 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111P00335000 | 看跌 Put | 335.00 | $0.30 | $1.18 | $0.48 | 1 | 0 | 127.96% | -0.01 | 0.00 | -0.17 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:42:11 |
| AMD261111C00340000 | 看涨 Call | 340.00 | $143.55 | $149.20 | $0.00 | 0 | 0 | 139.22% | 0.98 | 0.00 | -0.17 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111P00340000 | 看跌 Put | 340.00 | $0.07 | $1.02 | $0.48 | 3 | 0 | 117.66% | -0.02 | 0.00 | -0.19 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:53:55 |
| AMD261111C00345000 | 看涨 Call | 345.00 | $137.00 | $144.20 | $0.00 | 0 | 0 | 133.82% | 0.98 | 0.00 | -0.19 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111P00345000 | 看跌 Put | 345.00 | $0.12 | $1.03 | $0.00 | 0 | 0 | 114.35% | -0.02 | 0.00 | -0.21 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261111C00350000 | 看涨 Call | 350.00 | $132.65 | $138.95 | $145.60 | 1 | 0 | 132.33% | 0.98 | 0.00 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:47:07 |
| AMD261111P00350000 | 看跌 Put | 350.00 | $0.30 | $1.13 | $0.75 | 6 | 0 | 116.20% | -0.02 | 0.00 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:51:38 |
| AMD261111C00355000 | 看涨 Call | 355.00 | $127.55 | $134.35 | $0.00 | 0 | 0 | 129.75% | 0.98 | 0.00 | -0.24 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261111P00355000 | 看跌 Put | 355.00 | $0.10 | $1.25 | $0.00 | 0 | 0 | 108.70% | -0.02 | 0.00 | -0.25 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261111C00360000 | 看涨 Call | 360.00 | $122.70 | $129.10 | $135.80 | 1 | 0 | 124.09% | 0.97 | 0.00 | -0.26 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:47:07 |
| AMD261111P00360000 | 看跌 Put | 360.00 | $0.17 | $0.85 | $0.78 | 37 | 0 | 99.89% | -0.03 | 0.00 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AMD261111C00365000 | 看涨 Call | 365.00 | $117.85 | $124.50 | $0.00 | 0 | 0 | 123.09% | 0.97 | 0.00 | -0.29 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261111P00365000 | 看跌 Put | 365.00 | $0.48 | $1.30 | $0.95 | 3 | 0 | 105.15% | -0.03 | 0.00 | -0.31 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:53:32 |
| AMD261111C00370000 | 看涨 Call | 370.00 | $112.70 | $119.75 | $0.00 | 0 | 0 | 116.18% | 0.96 | 0.00 | -0.32 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261111P00370000 | 看跌 Put | 370.00 | $0.46 | $1.82 | $0.96 | 2 | 0 | 105.58% | -0.04 | 0.00 | -0.34 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:42:36 |
| AMD261111C00375000 | 看涨 Call | 375.00 | $107.70 | $114.90 | $0.00 | 0 | 0 | 114.90% | 0.96 | 0.00 | -0.36 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261111P00375000 | 看跌 Put | 375.00 | $0.55 | $1.80 | $1.12 | 7 | 0 | 101.76% | -0.04 | 0.00 | -0.37 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:36:42 |
| AMD261111C00380000 | 看涨 Call | 380.00 | $103.05 | $110.15 | $101.11 | 0 | 16 | 110.93% | 0.95 | 0.00 | -0.40 | 0.07 | 100 | assumed standard contract | 2026-11-02T13:50:44 |
| AMD261111P00380000 | 看跌 Put | 380.00 | $0.65 | $1.90 | $1.26 | 30 | 249 | 98.96% | -0.05 | 0.00 | -0.41 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:36:53 |
| AMD261111C00385000 | 看涨 Call | 385.00 | $98.50 | $105.40 | $96.43 | 0 | 4 | 109.66% | 0.95 | 0.00 | -0.44 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:46:39 |
| AMD261111P00385000 | 看跌 Put | 385.00 | $1.01 | $2.28 | $1.43 | 7 | 11 | 99.73% | -0.05 | 0.00 | -0.45 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:19 |
| AMD261111C00390000 | 看涨 Call | 390.00 | $93.85 | $100.15 | $100.50 | 1 | 45 | 107.76% | 0.94 | 0.00 | -0.49 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:45:10 |
| AMD261111P00390000 | 看跌 Put | 390.00 | $0.85 | $3.10 | $1.81 | 2 | 15 | 99.17% | -0.06 | 0.00 | -0.50 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:59:56 |
| AMD261111C00395000 | 看涨 Call | 395.00 | $88.95 | $95.95 | $88.21 | 0 | 2 | 104.65% | 0.93 | 0.00 | -0.55 | 0.10 | 100 | assumed standard contract | 2026-11-02T13:44:20 |
| AMD261111P00395000 | 看跌 Put | 395.00 | $1.02 | $3.70 | $1.91 | 9 | 8 | 98.63% | -0.07 | 0.00 | -0.56 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:43:29 |
| AMD261111C00400000 | 看涨 Call | 400.00 | $84.75 | $91.35 | $77.00 | 0 | 23 | 104.57% | 0.92 | 0.00 | -0.61 | 0.11 | 100 | assumed standard contract | 2026-11-02T14:46:32 |
| AMD261111P00400000 | 看跌 Put | 400.00 | $2.21 | $2.98 | $2.56 | 111 | 84 | 96.14% | -0.08 | 0.00 | -0.62 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261111C00405000 | 看涨 Call | 405.00 | $79.70 | $86.25 | $78.74 | 0 | 11 | 101.01% | 0.91 | 0.00 | -0.67 | 0.12 | 100 | assumed standard contract | 2026-11-02T13:45:09 |
| AMD261111P00405000 | 看跌 Put | 405.00 | $1.42 | $4.00 | $2.81 | 20 | 2 | 92.36% | -0.09 | 0.00 | -0.68 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:48:32 |
| AMD261111C00410000 | 看涨 Call | 410.00 | $75.40 | $82.25 | $76.54 | 0 | 54 | 95.84% | 0.90 | 0.00 | -0.74 | 0.13 | 100 | assumed standard contract | 2026-11-02T13:32:52 |
| AMD261111P00410000 | 看跌 Put | 410.00 | $3.00 | $3.90 | $3.57 | 9 | 15 | 93.60% | -0.10 | 0.00 | -0.75 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD261111C00415000 | 看涨 Call | 415.00 | $70.90 | $77.30 | $70.24 | 0 | 10 | 98.50% | 0.88 | 0.00 | -0.81 | 0.14 | 100 | assumed standard contract | 2026-11-02T13:47:06 |
| AMD261111P00415000 | 看跌 Put | 415.00 | $3.60 | $4.40 | $4.50 | 6 | 32 | 92.58% | -0.12 | 0.00 | -0.82 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| AMD261111C00420000 | 看涨 Call | 420.00 | $67.70 | $73.00 | $74.76 | 0 | 2 | 100.78% | 0.86 | 0.00 | -0.89 | 0.16 | 100 | assumed standard contract | 2026-11-02T11:36:33 |
| AMD261111P00420000 | 看跌 Put | 420.00 | $4.25 | $5.40 | $4.70 | 81 | 24 | 91.59% | -0.14 | 0.00 | -0.90 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261111C00425000 | 看涨 Call | 425.00 | $62.75 | $68.80 | $61.28 | 0 | 13 | 97.54% | 0.85 | 0.00 | -0.97 | 0.17 | 100 | assumed standard contract | 2026-11-02T13:50:44 |
| AMD261111P00425000 | 看跌 Put | 425.00 | $4.85 | $6.05 | $5.45 | 30 | 24 | 91.31% | -0.15 | 0.00 | -0.98 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD261111C00430000 | 看涨 Call | 430.00 | $58.40 | $64.90 | $57.92 | 0 | 4 | 95.81% | 0.83 | 0.00 | -1.05 | 0.18 | 100 | assumed standard contract | 2026-11-02T13:46:39 |
| AMD261111P00430000 | 看跌 Put | 430.00 | $6.25 | $6.75 | $6.50 | 35 | 90 | 91.67% | -0.17 | 0.00 | -1.06 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261111C00435000 | 看涨 Call | 435.00 | $55.30 | $60.65 | $54.33 | 0 | 6 | 97.16% | 0.80 | 0.00 | -1.13 | 0.20 | 100 | assumed standard contract | 2026-11-02T13:50:44 |
| AMD261111P00435000 | 看跌 Put | 435.00 | $6.55 | $8.85 | $7.13 | 26 | 21 | 92.24% | -0.20 | 0.00 | -1.14 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:16:06 |
| AMD261111C00437500 | 看涨 Call | 437.50 | $52.20 | $58.70 | $53.12 | 0 | 7 | 93.97% | 0.79 | 0.00 | -1.17 | 0.21 | 100 | assumed standard contract | 2026-11-02T13:43:29 |
| AMD261111P00437500 | 看跌 Put | 437.50 | $7.05 | $8.65 | $8.05 | 32 | 6 | 89.87% | -0.21 | 0.00 | -1.18 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:56:41 |
| AMD261111C00440000 | 看涨 Call | 440.00 | $50.60 | $56.80 | $51.12 | 0 | 3 | 94.87% | 0.78 | 0.00 | -1.21 | 0.21 | 100 | assumed standard contract | 2026-11-02T13:45:09 |
| AMD261111P00440000 | 看跌 Put | 440.00 | $7.00 | $10.80 | $8.52 | 12 | 34 | 91.76% | -0.22 | 0.00 | -1.22 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:51:37 |
| AMD261111C00442500 | 看涨 Call | 442.50 | $49.45 | $54.90 | $48.72 | 0 | 3 | 95.68% | 0.77 | 0.00 | -1.25 | 0.22 | 100 | assumed standard contract | 2026-11-02T13:46:39 |
| AMD261111P00442500 | 看跌 Put | 442.50 | $7.10 | $10.55 | $8.43 | 51 | 2 | 88.44% | -0.23 | 0.00 | -1.26 | 0.22 | 100 | assumed standard contract | 2026-11-03T12:44:25 |
| AMD261111C00445000 | 看涨 Call | 445.00 | $47.30 | $53.05 | $53.00 | 2 | 40 | 94.76% | 0.76 | 0.00 | -1.29 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:37:17 |
| AMD261111P00445000 | 看跌 Put | 445.00 | $8.25 | $10.95 | $9.50 | 12 | 52 | 87.15% | -0.24 | 0.00 | -1.29 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:54:46 |
| AMD261111C00447500 | 看涨 Call | 447.50 | $45.00 | $51.45 | $45.41 | 0 | 3 | 95.67% | 0.74 | 0.00 | -1.32 | 0.23 | 100 | assumed standard contract | 2026-11-02T13:45:09 |
| AMD261111P00447500 | 看跌 Put | 447.50 | $7.65 | $12.80 | $9.42 | 43 | 21 | 88.41% | -0.26 | 0.01 | -1.33 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:35:32 |
| AMD261111C00450000 | 看涨 Call | 450.00 | $43.50 | $49.50 | $48.85 | 5 | 106 | 93.68% | 0.73 | 0.01 | -1.36 | 0.24 | 100 | assumed standard contract | 2026-11-03T10:06:46 |
| AMD261111P00450000 | 看跌 Put | 450.00 | $10.15 | $12.25 | $11.30 | 38 | 29 | 89.34% | -0.27 | 0.01 | -1.37 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:57:17 |
| AMD261111C00452500 | 看涨 Call | 452.50 | $42.55 | $47.50 | $43.14 | 0 | 58 | 94.99% | 0.72 | 0.01 | -1.39 | 0.24 | 100 | assumed standard contract | 2026-11-02T13:35:07 |
| AMD261111P00452500 | 看跌 Put | 452.50 | $9.15 | $14.20 | $11.50 | 49 | 13 | 87.99% | -0.28 | 0.01 | -1.40 | 0.24 | 100 | assumed standard contract | 2026-11-03T13:23:42 |
| AMD261111C00455000 | 看涨 Call | 455.00 | $40.85 | $46.10 | $42.09 | 0 | 87 | 94.81% | 0.70 | 0.01 | -1.42 | 0.25 | 100 | assumed standard contract | 2026-11-02T13:32:52 |
| AMD261111P00455000 | 看跌 Put | 455.00 | $11.75 | $14.95 | $12.00 | 9 | 2 | 91.49% | -0.30 | 0.01 | -1.43 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:28:40 |
| AMD261111C00457500 | 看涨 Call | 457.50 | $38.00 | $44.35 | $46.80 | 1 | 0 | 92.04% | 0.69 | 0.01 | -1.45 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:07:08 |
| AMD261111P00457500 | 看跌 Put | 457.50 | $10.75 | $14.70 | $11.45 | 2 | 2 | 85.41% | -0.31 | 0.01 | -1.46 | 0.25 | 100 | assumed standard contract | 2026-11-03T09:44:05 |
| AMD261111C00460000 | 看涨 Call | 460.00 | $37.10 | $42.70 | $37.84 | 0 | 10 | 93.18% | 0.67 | 0.01 | -1.48 | 0.26 | 100 | assumed standard contract | 2026-11-02T13:47:06 |
| AMD261111P00460000 | 看跌 Put | 460.00 | $14.00 | $15.00 | $13.72 | 59 | 41 | 88.83% | -0.33 | 0.01 | -1.49 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:24:21 |
| AMD261111C00462500 | 看涨 Call | 462.50 | $35.95 | $41.10 | $0.00 | 0 | 0 | 93.76% | 0.66 | 0.01 | -1.51 | 0.26 | 100 | assumed standard contract | 未提供 |
| AMD261111P00462500 | 看跌 Put | 462.50 | $13.30 | $16.50 | $23.92 | 0 | 2 | 86.73% | -0.34 | 0.01 | -1.51 | 0.26 | 100 | assumed standard contract | 2026-11-02T15:47:58 |
| AMD261111C00465000 | 看涨 Call | 465.00 | $34.20 | $39.50 | $39.10 | 4 | 42 | 93.06% | 0.64 | 0.01 | -1.53 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:35:19 |
| AMD261111P00465000 | 看跌 Put | 465.00 | $13.45 | $18.00 | $15.30 | 15 | 6 | 86.14% | -0.36 | 0.01 | -1.54 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:19:19 |
| AMD261111C00467500 | 看涨 Call | 467.50 | $33.20 | $38.00 | $37.45 | 38 | 34 | 93.80% | 0.63 | 0.01 | -1.55 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:35:19 |
| AMD261111P00467500 | 看跌 Put | 467.50 | $15.15 | $19.40 | $16.55 | 58 | 65 | 88.10% | -0.37 | 0.01 | -1.56 | 0.27 | 100 | assumed standard contract | 2026-11-03T14:51:11 |
| AMD261111C00470000 | 看涨 Call | 470.00 | $30.80 | $36.35 | $35.65 | 18 | 15 | 91.57% | 0.61 | 0.01 | -1.57 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:34:07 |
| AMD261111P00470000 | 看跌 Put | 470.00 | $15.45 | $20.40 | $16.96 | 23 | 21 | 86.58% | -0.39 | 0.01 | -1.57 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:46:51 |
| AMD261111C00472500 | 看涨 Call | 472.50 | $30.15 | $35.05 | $33.60 | 137 | 119 | 93.04% | 0.60 | 0.01 | -1.59 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:33:04 |
| AMD261111P00472500 | 看跌 Put | 472.50 | $17.55 | $21.40 | $17.69 | 47 | 81 | 88.20% | -0.40 | 0.01 | -1.59 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:38:21 |
| AMD261111C00475000 | 看涨 Call | 475.00 | $28.60 | $33.10 | $32.31 | 111 | 106 | 91.57% | 0.58 | 0.01 | -1.60 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:44:41 |
| AMD261111P00475000 | 看跌 Put | 475.00 | $18.45 | $22.35 | $19.10 | 14 | 117 | 87.40% | -0.42 | 0.01 | -1.60 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:22:19 |
| AMD261111C00477500 | 看涨 Call | 477.50 | $27.30 | $32.20 | $30.70 | 7 | 0 | 92.29% | 0.57 | 0.01 | -1.61 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:33:05 |
| AMD261111P00477500 | 看跌 Put | 477.50 | $20.00 | $23.65 | $20.00 | 15 | 4 | 88.25% | -0.43 | 0.01 | -1.61 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261111C00480000 | 看涨 Call | 480.00 | $26.70 | $29.35 | $29.53 | 79 | 6 | 90.40% | 0.55 | 0.01 | -1.62 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:48:20 |
| AMD261111P00480000 | 看跌 Put | 480.00 | $20.55 | $23.20 | $23.00 | 52 | 106 | 84.10% | -0.45 | 0.01 | -1.62 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:58:45 |
| AMD261111C00482500 | 看涨 Call | 482.50 | $24.40 | $28.65 | $26.90 | 13 | 3 | 89.72% | 0.54 | 0.01 | -1.62 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261111P00482500 | 看跌 Put | 482.50 | $21.15 | $25.60 | $23.76 | 123 | 11 | 84.94% | -0.46 | 0.01 | -1.62 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AMD261111C00485000 | 看涨 Call | 485.00 | $23.45 | $28.35 | $26.13 | 45 | 21 | 91.70% | 0.52 | 0.01 | -1.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:28:40 |
| AMD261111P00485000 | 看跌 Put | 485.00 | $22.50 | $26.65 | $24.55 | 208 | 115 | 84.57% | -0.48 | 0.01 | -1.63 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:53:12 |
| AMD261111C00487500 | 看涨 Call | 487.50 | $22.65 | $25.75 | $22.60 | 70 | 32 | 89.78% | 0.51 | 0.01 | -1.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261111P00487500 | 看跌 Put | 487.50 | $25.30 | $27.25 | $26.32 | 26 | 3 | 85.82% | -0.49 | 0.01 | -1.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:56:30 |
| AMD261111C00490000 | 看涨 Call | 490.00 | $21.70 | $24.90 | $22.50 | 50 | 309 | 88.69% | 0.49 | 0.01 | -1.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| AMD261111P00490000 | 看跌 Put | 490.00 | $27.00 | $28.55 | $27.70 | 28 | 13 | 86.22% | -0.51 | 0.01 | -1.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:58:12 |
| AMD261111C00492500 | 看涨 Call | 492.50 | $20.15 | $23.45 | $25.15 | 15 | 15 | 86.95% | 0.48 | 0.01 | -1.61 | 0.29 | 100 | assumed standard contract | 2026-11-03T13:52:33 |
| AMD261111P00492500 | 看跌 Put | 492.50 | $26.25 | $30.00 | $25.10 | 2 | 12 | 82.46% | -0.53 | 0.01 | -1.61 | 0.29 | 100 | assumed standard contract | 2026-11-03T13:36:40 |
| AMD261111C00495000 | 看涨 Call | 495.00 | $18.75 | $22.30 | $20.46 | 9 | 11 | 88.22% | 0.46 | 0.01 | -1.60 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| AMD261111P00495000 | 看跌 Put | 495.00 | $27.95 | $31.45 | $30.00 | 40 | 82 | 85.39% | -0.54 | 0.01 | -1.61 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:54:57 |
| AMD261111C00497500 | 看涨 Call | 497.50 | $17.50 | $21.85 | $24.00 | 21 | 55 | 88.76% | 0.44 | 0.01 | -1.59 | 0.28 | 100 | assumed standard contract | 2026-11-03T13:37:02 |
| AMD261111P00497500 | 看跌 Put | 497.50 | $29.15 | $34.05 | $29.35 | 2 | 7 | 84.23% | -0.56 | 0.01 | -1.59 | 0.28 | 100 | assumed standard contract | 2026-11-03T13:52:44 |
| AMD261111C00500000 | 看涨 Call | 500.00 | $17.45 | $20.10 | $19.20 | 54 | 132 | 88.98% | 0.43 | 0.01 | -1.58 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:55:39 |
| AMD261111P00500000 | 看跌 Put | 500.00 | $30.95 | $34.60 | $33.67 | 34 | 12 | 86.12% | -0.57 | 0.01 | -1.58 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261111C00502500 | 看涨 Call | 502.50 | $16.00 | $20.55 | $19.44 | 19 | 12 | 90.52% | 0.41 | 0.01 | -1.56 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:45:28 |
| AMD261111P00502500 | 看跌 Put | 502.50 | $32.05 | $36.95 | $34.49 | 19 | 10 | 83.43% | -0.59 | 0.01 | -1.56 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261111C00505000 | 看涨 Call | 505.00 | $14.65 | $18.50 | $17.46 | 13 | 24 | 87.63% | 0.40 | 0.01 | -1.54 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:31:33 |
| AMD261111P00505000 | 看跌 Put | 505.00 | $33.75 | $38.35 | $33.66 | 1 | 40 | 83.18% | -0.60 | 0.01 | -1.54 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:23:23 |
| AMD261111C00507500 | 看涨 Call | 507.50 | $13.95 | $18.35 | $13.58 | 0 | 17 | 90.29% | 0.38 | 0.01 | -1.52 | 0.27 | 100 | assumed standard contract | 2026-11-02T14:47:47 |
| AMD261111P00507500 | 看跌 Put | 507.50 | $35.25 | $39.90 | $33.86 | 2 | 130 | 82.69% | -0.62 | 0.01 | -1.52 | 0.27 | 100 | assumed standard contract | 2026-11-03T12:24:51 |
| AMD261111C00510000 | 看涨 Call | 510.00 | $13.05 | $16.60 | $14.86 | 11 | 297 | 87.36% | 0.37 | 0.01 | -1.50 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| AMD261111P00510000 | 看跌 Put | 510.00 | $39.00 | $42.90 | $50.16 | 0 | 104 | 85.59% | -0.63 | 0.01 | -1.50 | 0.27 | 100 | assumed standard contract | 2026-11-02T15:24:04 |
| AMD261111C00512500 | 看涨 Call | 512.50 | $12.95 | $15.80 | $14.16 | 21 | 380 | 88.61% | 0.35 | 0.01 | -1.47 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:56:43 |
| AMD261111P00512500 | 看跌 Put | 512.50 | $38.15 | $43.05 | $47.25 | 0 | 216 | 81.16% | -0.65 | 0.01 | -1.47 | 0.27 | 100 | assumed standard contract | 2026-11-02T13:09:13 |
| AMD261111C00515000 | 看涨 Call | 515.00 | $11.70 | $16.00 | $14.38 | 95 | 108 | 89.49% | 0.34 | 0.01 | -1.44 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:46:30 |
| AMD261111P00515000 | 看跌 Put | 515.00 | $39.90 | $46.00 | $42.40 | 3 | 8 | 83.39% | -0.66 | 0.01 | -1.44 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:53:40 |
| AMD261111C00517500 | 看涨 Call | 517.50 | $10.95 | $15.10 | $13.40 | 0 | 1 | 89.80% | 0.33 | 0.01 | -1.42 | 0.26 | 100 | assumed standard contract | 2026-11-02T14:28:15 |
| AMD261111P00517500 | 看跌 Put | 517.50 | $41.95 | $47.15 | $48.59 | 0 | 2 | 82.62% | -0.68 | 0.01 | -1.42 | 0.26 | 100 | assumed standard contract | 2026-11-02T13:10:14 |
| AMD261111C00520000 | 看涨 Call | 520.00 | $10.70 | $12.85 | $11.36 | 78 | 15 | 85.29% | 0.31 | 0.01 | -1.38 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| AMD261111P00520000 | 看跌 Put | 520.00 | $43.25 | $48.30 | $45.10 | 1 | 33 | 80.17% | -0.69 | 0.01 | -1.38 | 0.25 | 100 | assumed standard contract | 2026-11-03T09:41:28 |
| AMD261111C00522500 | 看涨 Call | 522.50 | $9.85 | $13.20 | $13.45 | 27 | 4 | 88.59% | 0.30 | 0.01 | -1.35 | 0.25 | 100 | assumed standard contract | 2026-11-03T12:58:46 |
| AMD261111P00522500 | 看跌 Put | 522.50 | $45.05 | $50.75 | $50.35 | 0 | 10 | 81.19% | -0.70 | 0.01 | -1.35 | 0.25 | 100 | assumed standard contract | 2026-11-02T12:41:30 |
| AMD261111C00525000 | 看涨 Call | 525.00 | $9.00 | $13.05 | $11.05 | 20 | 9 | 89.14% | 0.29 | 0.01 | -1.32 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:51:37 |
| AMD261111P00525000 | 看跌 Put | 525.00 | $47.20 | $53.80 | $48.12 | 1 | 27 | 79.69% | -0.72 | 0.01 | -1.32 | 0.24 | 100 | assumed standard contract | 2026-11-03T10:34:21 |
| AMD261111C00527500 | 看涨 Call | 527.50 | $7.35 | $12.35 | $10.00 | 11 | 22 | 86.79% | 0.27 | 0.01 | -1.28 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:58:00 |
| AMD261111P00527500 | 看跌 Put | 527.50 | $48.70 | $54.75 | $49.85 | 0 | 8 | 81.14% | -0.73 | 0.01 | -1.28 | 0.24 | 100 | assumed standard contract | 2026-10-30T14:35:16 |
| AMD261111C00530000 | 看涨 Call | 530.00 | $8.05 | $9.80 | $9.69 | 20 | 14 | 85.26% | 0.26 | 0.01 | -1.25 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:40:41 |
| AMD261111P00530000 | 看跌 Put | 530.00 | $50.95 | $56.40 | $60.66 | 0 | 44 | 81.08% | -0.74 | 0.01 | -1.25 | 0.23 | 100 | assumed standard contract | 2026-11-02T13:59:42 |
| AMD261111C00532500 | 看涨 Call | 532.50 | $6.30 | $11.15 | $13.10 | 2 | 7 | 86.73% | 0.25 | 0.01 | -1.21 | 0.23 | 100 | assumed standard contract | 2026-11-03T09:45:22 |
| AMD261111P00532500 | 看跌 Put | 532.50 | $52.85 | $58.45 | $46.98 | 0 | 1 | 81.00% | -0.75 | 0.01 | -1.21 | 0.23 | 100 | assumed standard contract | 2026-10-30T12:48:09 |
| AMD261111C00535000 | 看涨 Call | 535.00 | $6.65 | $10.65 | $8.65 | 54 | 50 | 88.69% | 0.24 | 0.01 | -1.18 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:51:37 |
| AMD261111P00535000 | 看跌 Put | 535.00 | $54.85 | $59.55 | $56.76 | 1 | 15 | 78.64% | -0.77 | 0.01 | -1.17 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:56:26 |
| AMD261111C00537500 | 看涨 Call | 537.50 | $5.10 | $9.65 | $8.40 | 46 | 81 | 85.12% | 0.22 | 0.00 | -1.14 | 0.21 | 100 | assumed standard contract | 2026-11-03T14:12:20 |
| AMD261111P00537500 | 看跌 Put | 537.50 | $56.85 | $62.25 | $0.00 | 0 | 0 | 80.18% | -0.78 | 0.00 | -1.14 | 0.21 | 100 | assumed standard contract | 未提供 |
| AMD261111C00540000 | 看涨 Call | 540.00 | $6.20 | $7.70 | $8.00 | 63 | 64 | 85.27% | 0.21 | 0.00 | -1.10 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:55:08 |
| AMD261111P00540000 | 看跌 Put | 540.00 | $58.80 | $63.75 | $46.22 | 0 | 5 | 78.39% | -0.79 | 0.00 | -1.10 | 0.21 | 100 | assumed standard contract | 2026-11-02T09:37:47 |
| AMD261111C00542500 | 看涨 Call | 542.50 | $6.00 | $9.10 | $6.85 | 3 | 2 | 90.27% | 0.20 | 0.00 | -1.06 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:21:22 |
| AMD261111P00542500 | 看跌 Put | 542.50 | $60.95 | $66.25 | $64.15 | 1 | 2 | 79.51% | -0.80 | 0.00 | -1.06 | 0.20 | 100 | assumed standard contract | 2026-11-03T11:37:31 |
| AMD261111C00545000 | 看涨 Call | 545.00 | $4.95 | $7.80 | $6.10 | 6 | 73 | 86.63% | 0.19 | 0.00 | -1.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:16:36 |
| AMD261111P00545000 | 看跌 Put | 545.00 | $63.00 | $68.20 | $64.55 | 1 | 25 | 78.80% | -0.81 | 0.00 | -1.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:16:36 |
| AMD261111C00547500 | 看涨 Call | 547.50 | $4.70 | $6.50 | $5.40 | 0 | 4 | 84.64% | 0.18 | 0.00 | -0.99 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:17:45 |
| AMD261111P00547500 | 看跌 Put | 547.50 | $64.50 | $71.10 | $50.07 | 0 | 1 | 79.05% | -0.82 | 0.00 | -0.98 | 0.19 | 100 | assumed standard contract | 2026-10-30T11:55:55 |
| AMD261111C00550000 | 看涨 Call | 550.00 | $4.60 | $5.60 | $5.10 | 153 | 65 | 83.88% | 0.17 | 0.00 | -0.95 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261111P00550000 | 看跌 Put | 550.00 | $66.65 | $73.35 | $50.93 | 0 | 7 | 79.20% | -0.83 | 0.00 | -0.95 | 0.18 | 100 | assumed standard contract | 2026-10-30T10:16:51 |
| AMD261111C00552500 | 看涨 Call | 552.50 | $2.41 | $7.00 | $4.75 | 3 | 3 | 83.55% | 0.16 | 0.00 | -0.91 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| AMD261111P00552500 | 看跌 Put | 552.50 | $68.80 | $75.35 | $56.53 | 0 | 1 | 78.45% | -0.84 | 0.00 | -0.91 | 0.17 | 100 | assumed standard contract | 2026-10-30T12:10:15 |
| AMD261111C00555000 | 看涨 Call | 555.00 | $2.10 | $5.25 | $5.30 | 32 | 35 | 77.99% | 0.15 | 0.00 | -0.87 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261111P00555000 | 看跌 Put | 555.00 | $71.10 | $77.90 | $87.17 | 0 | 4 | 79.78% | -0.85 | 0.00 | -0.87 | 0.17 | 100 | assumed standard contract | 2026-11-02T15:22:09 |
| AMD261111C00557500 | 看涨 Call | 557.50 | $1.80 | $7.20 | $5.61 | 11 | 11 | 86.04% | 0.14 | 0.00 | -0.84 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:45:28 |
| AMD261111P00557500 | 看跌 Put | 557.50 | $73.25 | $79.65 | $0.00 | 0 | 0 | 77.88% | -0.86 | 0.00 | -0.83 | 0.16 | 100 | assumed standard contract | 未提供 |
| AMD261111C00560000 | 看涨 Call | 560.00 | $3.30 | $4.45 | $3.87 | 81 | 148 | 83.96% | 0.14 | 0.00 | -0.80 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD261111P00560000 | 看跌 Put | 560.00 | $75.50 | $82.15 | $57.69 | 0 | 13 | 78.71% | -0.87 | 0.00 | -0.80 | 0.15 | 100 | assumed standard contract | 2026-10-30T11:09:53 |
| AMD261111C00562500 | 看涨 Call | 562.50 | $2.30 | $5.50 | $3.87 | 23 | 16 | 85.87% | 0.13 | 0.00 | -0.77 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:45:24 |
| AMD261111P00562500 | 看跌 Put | 562.50 | $77.70 | $84.30 | $0.00 | 0 | 0 | 78.00% | -0.87 | 0.00 | -0.76 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD261111C00565000 | 看涨 Call | 565.00 | $1.41 | $5.00 | $3.20 | 54 | 155 | 82.87% | 0.12 | 0.00 | -0.73 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD261111P00565000 | 看跌 Put | 565.00 | $79.95 | $86.50 | $78.38 | 3 | 94 | 77.47% | -0.88 | 0.00 | -0.73 | 0.14 | 100 | assumed standard contract | 2026-11-03T13:58:01 |
| AMD261111C00567500 | 看涨 Call | 567.50 | $2.24 | $4.55 | $4.50 | 64 | 1 | 85.89% | 0.11 | 0.00 | -0.70 | 0.14 | 100 | assumed standard contract | 2026-11-03T12:24:57 |
| AMD261111P00567500 | 看跌 Put | 567.50 | $82.20 | $88.95 | $0.00 | 0 | 0 | 77.82% | -0.89 | 0.00 | -0.70 | 0.14 | 100 | assumed standard contract | 未提供 |
| AMD261111C00570000 | 看涨 Call | 570.00 | $1.94 | $4.25 | $3.20 | 7 | 25 | 85.38% | 0.11 | 0.00 | -0.67 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:00:32 |
| AMD261111P00570000 | 看跌 Put | 570.00 | $84.50 | $91.05 | $85.50 | 1 | 97 | 76.72% | -0.90 | 0.00 | -0.66 | 0.13 | 100 | assumed standard contract | 2026-11-03T10:10:32 |
| AMD261111C00572500 | 看涨 Call | 572.50 | $2.08 | $4.65 | $6.56 | 0 | 26 | 88.99% | 0.10 | 0.00 | -0.63 | 0.13 | 100 | assumed standard contract | 2026-10-30T13:37:23 |
| AMD261111P00572500 | 看跌 Put | 572.50 | $86.75 | $93.50 | $0.00 | 0 | 0 | 76.83% | -0.90 | 0.00 | -0.63 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD261111C00575000 | 看涨 Call | 575.00 | $1.96 | $2.93 | $2.45 | 20 | 96 | 83.45% | 0.09 | 0.00 | -0.60 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261111P00575000 | 看跌 Put | 575.00 | $90.55 | $95.65 | $89.60 | 0 | 3 | 82.74% | -0.91 | 0.00 | -0.60 | 0.12 | 100 | assumed standard contract | 2026-11-02T11:48:32 |
| AMD261111C00577500 | 看涨 Call | 577.50 | $0.82 | $4.50 | $5.20 | 0 | 6 | 86.78% | 0.09 | 0.00 | -0.57 | 0.12 | 100 | assumed standard contract | 2026-11-02T09:52:45 |
| AMD261111P00577500 | 看跌 Put | 577.50 | $91.45 | $97.95 | $76.78 | 0 | 3 | 75.23% | -0.91 | 0.00 | -0.57 | 0.11 | 100 | assumed standard contract | 2026-11-02T10:23:47 |
| AMD261111C00580000 | 看涨 Call | 580.00 | $0.53 | $2.75 | $2.42 | 24 | 37 | 78.92% | 0.08 | 0.00 | -0.55 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:46:33 |
| AMD261111P00580000 | 看跌 Put | 580.00 | $93.80 | $100.85 | $109.93 | 0 | 25 | 75.14% | -0.92 | 0.00 | -0.55 | 0.11 | 100 | assumed standard contract | 2026-11-02T14:55:35 |
| AMD261111C00582500 | 看涨 Call | 582.50 | $0.48 | $3.80 | $1.99 | 2 | 0 | 85.30% | 0.08 | 0.00 | -0.52 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:24:14 |
| AMD261111P00582500 | 看跌 Put | 582.50 | $96.15 | $102.90 | $90.95 | 1 | 0 | 75.90% | -0.92 | 0.00 | -0.52 | 0.10 | 100 | assumed standard contract | 2026-11-03T12:20:24 |
| AMD261111C00585000 | 看涨 Call | 585.00 | $0.41 | $3.75 | $1.89 | 5 | 21 | 86.21% | 0.07 | 0.00 | -0.49 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:24:29 |
| AMD261111P00585000 | 看跌 Put | 585.00 | $98.50 | $105.25 | $77.00 | 0 | 21 | 75.22% | -0.93 | 0.00 | -0.49 | 0.10 | 100 | assumed standard contract | 2026-10-30T10:20:16 |
| AMD261111C00587500 | 看涨 Call | 587.50 | $0.87 | $2.20 | $1.82 | 3 | 2 | 82.02% | 0.07 | 0.00 | -0.47 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:24:29 |
| AMD261111P00587500 | 看跌 Put | 587.50 | $100.90 | $107.60 | $0.00 | 0 | 0 | 73.00% | -0.93 | 0.00 | -0.47 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD261111C00590000 | 看涨 Call | 590.00 | $0.94 | $2.50 | $1.77 | 26 | 212 | 85.45% | 0.06 | 0.00 | -0.44 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:35:10 |
| AMD261111P00590000 | 看跌 Put | 590.00 | $103.30 | $110.00 | $101.00 | 2 | 2 | 74.29% | -0.94 | 0.00 | -0.44 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:36:42 |
| AMD261111C00592500 | 看涨 Call | 592.50 | $0.62 | $2.70 | $1.52 | 24 | 1 | 86.19% | 0.06 | 0.00 | -0.42 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:36:52 |
| AMD261111P00592500 | 看跌 Put | 592.50 | $105.70 | $112.30 | $0.00 | 0 | 0 | 72.71% | -0.94 | 0.00 | -0.42 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD261111C00595000 | 看涨 Call | 595.00 | $0.73 | $2.10 | $1.47 | 28 | 5 | 84.72% | 0.06 | 0.00 | -0.40 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:36:52 |
| AMD261111P00595000 | 看跌 Put | 595.00 | $108.10 | $114.90 | $90.20 | 0 | 2 | 72.85% | -0.95 | 0.00 | -0.40 | 0.08 | 100 | assumed standard contract | 2026-10-30T12:03:30 |
| AMD261111C00597500 | 看涨 Call | 597.50 | $0.53 | $1.70 | $1.37 | 20 | 1 | 82.14% | 0.05 | 0.00 | -0.38 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:37:48 |
| AMD261111P00597500 | 看跌 Put | 597.50 | $110.50 | $117.15 | $0.00 | 0 | 0 | 70.89% | -0.95 | 0.00 | -0.38 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261111C00600000 | 看涨 Call | 600.00 | $0.97 | $1.29 | $1.48 | 67 | 50 | 83.64% | 0.05 | 0.00 | -0.36 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:16 |
| AMD261111P00600000 | 看跌 Put | 600.00 | $112.90 | $119.35 | $0.00 | 0 | 0 | 62.27% | -0.95 | 0.00 | -0.36 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261111C00602500 | 看涨 Call | 602.50 | $0.18 | $1.79 | $1.25 | 30 | 6 | 82.79% | 0.05 | 0.00 | -0.34 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:37:56 |
| AMD261111P00602500 | 看跌 Put | 602.50 | $115.35 | $122.05 | $0.00 | 0 | 0 | 68.66% | -0.96 | 0.00 | -0.34 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261111C00605000 | 看涨 Call | 605.00 | $0.60 | $1.27 | $0.77 | 33 | 9 | 83.26% | 0.04 | 0.00 | -0.32 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:56:55 |
| AMD261111P00605000 | 看跌 Put | 605.00 | $117.75 | $124.20 | $51.00 | 0 | 1 | 0.00% | -0.96 | 0.00 | -0.32 | 0.06 | 100 | assumed standard contract | 2026-10-29T12:47:00 |
| AMD261111C00607500 | 看涨 Call | 607.50 | $0.21 | $1.65 | $1.00 | 38 | 4 | 84.41% | 0.04 | 0.00 | -0.30 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:38:20 |
| AMD261111P00607500 | 看跌 Put | 607.50 | $120.20 | $126.75 | $0.00 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.30 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261111C00610000 | 看涨 Call | 610.00 | $0.55 | $1.51 | $0.88 | 36 | 39 | 87.22% | 0.04 | 0.00 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:38:20 |
| AMD261111P00610000 | 看跌 Put | 610.00 | $122.65 | $129.60 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.28 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261111C00612500 | 看涨 Call | 612.50 | $0.26 | $1.68 | $0.88 | 37 | 6 | 87.50% | 0.04 | 0.00 | -0.27 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:36:17 |
| AMD261111P00612500 | 看跌 Put | 612.50 | $125.10 | $131.50 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.27 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261111C00615000 | 看涨 Call | 615.00 | $0.60 | $1.00 | $0.60 | 56 | 49 | 85.80% | 0.03 | 0.00 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:05 |
| AMD261111P00615000 | 看跌 Put | 615.00 | $127.55 | $133.95 | $60.95 | 0 | 10 | 0.00% | -0.97 | 0.00 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-10-28T11:52:13 |