AMD · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-11-20；共 226 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261120C01000000 | 看涨 Call | 1000.00 | $0.56 | $0.97 | $0.44 | 12 | 294 | 61.09% | 0.01 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:11:26 |
| AMD261120P01000000 | 看跌 Put | 1000.00 | $437.20 | $444.10 | $0.00 | 0 | 0 | 74.44% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01010000 | 看涨 Call | 1010.00 | $0.20 | $0.68 | $0.31 | 2 | 245 | 57.80% | 0.01 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:59:21 |
| AMD261120P01010000 | 看跌 Put | 1010.00 | $448.15 | $454.10 | $0.00 | 0 | 0 | 79.31% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01020000 | 看涨 Call | 1020.00 | $0.05 | $1.64 | $0.50 | 0 | 45 | 63.67% | 0.01 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-17T13:04:12 |
| AMD261120P01020000 | 看跌 Put | 1020.00 | $457.70 | $464.15 | $0.00 | 0 | 0 | 78.90% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01030000 | 看涨 Call | 1030.00 | $0.03 | $0.79 | $0.39 | 3 | 56 | 58.96% | 0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261120P01030000 | 看跌 Put | 1030.00 | $467.40 | $474.15 | $0.00 | 0 | 0 | 78.73% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01040000 | 看涨 Call | 1040.00 | $0.01 | $1.35 | $0.38 | 0 | 187 | 63.58% | 0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-17T14:01:01 |
| AMD261120P01040000 | 看跌 Put | 1040.00 | $478.75 | $484.15 | $541.95 | 0 | 0 | 84.52% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:53:23 |
| AMD261120C01050000 | 看涨 Call | 1050.00 | $0.01 | $0.68 | $0.32 | 2 | 256 | 59.39% | 0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:54:38 |
| AMD261120P01050000 | 看跌 Put | 1050.00 | $487.40 | $494.15 | $551.98 | 0 | 0 | 80.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:53:23 |
| AMD261120C01060000 | 看涨 Call | 1060.00 | $0.08 | $0.71 | $0.20 | 8 | 197 | 61.09% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:04:54 |
| AMD261120P01060000 | 看跌 Put | 1060.00 | $497.15 | $504.15 | $0.00 | 0 | 0 | 80.60% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01070000 | 看涨 Call | 1070.00 | $0.01 | $0.66 | $0.26 | 4 | 128 | 60.73% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:04:58 |
| AMD261120P01070000 | 看跌 Put | 1070.00 | $507.40 | $514.15 | $0.00 | 0 | 0 | 82.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01080000 | 看涨 Call | 1080.00 | $0.01 | $0.87 | $0.29 | 1 | 85 | 63.40% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:39:34 |
| AMD261120P01080000 | 看跌 Put | 1080.00 | $517.25 | $524.15 | $611.01 | 0 | 0 | 83.06% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T10:09:58 |
| AMD261120C01090000 | 看涨 Call | 1090.00 | $0.08 | $0.65 | $0.25 | 1 | 70 | 62.82% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:40:14 |
| AMD261120P01090000 | 看跌 Put | 1090.00 | $529.05 | $534.15 | $520.40 | 0 | 0 | 90.52% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T12:20:12 |
| AMD261120C01100000 | 看涨 Call | 1100.00 | $0.01 | $0.65 | $0.19 | 0 | 105 | 62.87% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-17T14:01:07 |
| AMD261120P01100000 | 看跌 Put | 1100.00 | $537.40 | $544.15 | $563.30 | 0 | 0 | 85.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-01T15:55:21 |
| AMD261120C01110000 | 看涨 Call | 1110.00 | $0.08 | $0.48 | $0.24 | 0 | 272 | 62.48% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-16T14:37:07 |
| AMD261120P01110000 | 看跌 Put | 1110.00 | $547.40 | $554.15 | $0.00 | 0 | 0 | 86.67% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01120000 | 看涨 Call | 1120.00 | $0.10 | $0.28 | $0.14 | 15 | 1497 | 60.74% | 0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:58:29 |
| AMD261120P01120000 | 看跌 Put | 1120.00 | $558.40 | $564.15 | $567.50 | 0 | 0 | 91.53% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-22T12:09:08 |