AMD · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-20；共 304 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261120C00800000 | 看涨 Call | 800.00 | $0.07 | $0.10 | $0.10 | 195 | 4230 | 84.15% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261120P00800000 | 看跌 Put | 800.00 | $312.10 | $318.65 | $226.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:59:07 |
| AMD261120C00810000 | 看涨 Call | 810.00 | $0.05 | $0.39 | $0.13 | 18 | 1147 | 93.78% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:24:51 |
| AMD261120P00810000 | 看跌 Put | 810.00 | $322.10 | $328.70 | $188.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:30:03 |
| AMD261120C00820000 | 看涨 Call | 820.00 | $0.02 | $0.16 | $0.10 | 121 | 1392 | 87.30% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:20 |
| AMD261120P00820000 | 看跌 Put | 820.00 | $332.10 | $338.80 | $274.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-16T10:16:25 |
| AMD261120C00830000 | 看涨 Call | 830.00 | $0.01 | $0.35 | $0.07 | 8 | 787 | 95.52% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:29:44 |
| AMD261120P00830000 | 看跌 Put | 830.00 | $342.10 | $348.80 | $199.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T11:34:06 |
| AMD261120C00840000 | 看涨 Call | 840.00 | $0.01 | $0.30 | $0.04 | 13 | 482 | 95.86% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:19:26 |
| AMD261120P00840000 | 看跌 Put | 840.00 | $352.10 | $358.65 | $213.09 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T13:30:25 |
| AMD261120C00850000 | 看涨 Call | 850.00 | $0.03 | $0.15 | $0.05 | 25 | 1568 | 92.54% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:22:45 |
| AMD261120P00850000 | 看跌 Put | 850.00 | $362.10 | $368.75 | $213.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T10:31:24 |
| AMD261120C00860000 | 看涨 Call | 860.00 | $0.01 | $0.33 | $0.08 | 3 | 536 | 100.37% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:50:40 |
| AMD261120P00860000 | 看跌 Put | 860.00 | $372.10 | $378.90 | $222.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:35:07 |
| AMD261120C00870000 | 看涨 Call | 870.00 | $0.01 | $0.14 | $0.04 | 19 | 954 | 94.31% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:35:25 |
| AMD261120P00870000 | 看跌 Put | 870.00 | $382.10 | $389.60 | $253.19 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T14:54:53 |
| AMD261120C00880000 | 看涨 Call | 880.00 | $0.01 | $0.06 | $0.04 | 13 | 445 | 88.80% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:56:05 |
| AMD261120P00880000 | 看跌 Put | 880.00 | $392.10 | $398.30 | $238.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:05:47 |
| AMD261120C00890000 | 看涨 Call | 890.00 | $0.01 | $0.08 | $0.05 | 2 | 433 | 93.35% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:04:43 |
| AMD261120P00890000 | 看跌 Put | 890.00 | $402.10 | $408.30 | $246.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:05:08 |
| AMD261120C00900000 | 看涨 Call | 900.00 | $0.02 | $0.05 | $0.06 | 28 | 2032 | 91.80% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:11:11 |
| AMD261120P00900000 | 看跌 Put | 900.00 | $412.10 | $418.90 | $268.88 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-05T12:13:17 |
| AMD261120C00910000 | 看涨 Call | 910.00 | $0.00 | $0.08 | $0.04 | 41 | 527 | 95.46% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:13:48 |
| AMD261120P00910000 | 看跌 Put | 910.00 | $422.10 | $429.05 | $256.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:32:04 |
| AMD261120C00920000 | 看涨 Call | 920.00 | $0.01 | $0.05 | $0.03 | 50 | 322 | 94.72% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:35:00 |
| AMD261120P00920000 | 看跌 Put | 920.00 | $432.10 | $438.30 | $307.28 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-23T12:44:46 |
| AMD261120C00930000 | 看涨 Call | 930.00 | $0.01 | $0.04 | $0.02 | 40 | 554 | 94.80% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:45:26 |
| AMD261120P00930000 | 看跌 Put | 930.00 | $442.10 | $448.55 | $299.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T12:53:49 |
| AMD261120C00940000 | 看涨 Call | 940.00 | $0.00 | $0.22 | $0.02 | 6 | 211 | 96.20% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:30:50 |
| AMD261120P00940000 | 看跌 Put | 940.00 | $452.10 | $458.30 | $412.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-01T15:57:32 |
| AMD261120C00950000 | 看涨 Call | 950.00 | $0.01 | $0.04 | $0.09 | 18 | 442 | 97.58% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:24:38 |
| AMD261120P00950000 | 看跌 Put | 950.00 | $462.10 | $468.30 | $317.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-05T12:12:47 |
| AMD261120C00960000 | 看涨 Call | 960.00 | $0.01 | $0.05 | $0.10 | 13 | 441 | 100.34% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:05:41 |
| AMD261120P00960000 | 看跌 Put | 960.00 | $472.10 | $479.05 | $330.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T13:48:08 |
| AMD261120C00970000 | 看涨 Call | 970.00 | $0.00 | $0.58 | $0.02 | 25 | 390 | 100.30% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:38:55 |
| AMD261120P00970000 | 看跌 Put | 970.00 | $482.10 | $488.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C00980000 | 看涨 Call | 980.00 | $0.00 | $0.22 | $0.03 | 5 | 293 | 101.63% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:20:16 |
| AMD261120P00980000 | 看跌 Put | 980.00 | $492.10 | $498.30 | $350.14 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T13:48:08 |
| AMD261120C00990000 | 看涨 Call | 990.00 | $0.00 | $0.05 | $0.09 | 5 | 431 | 102.94% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:05:55 |
| AMD261120P00990000 | 看跌 Put | 990.00 | $502.10 | $509.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01000000 | 看涨 Call | 1000.00 | $0.01 | $0.09 | $0.03 | 6 | 882 | 104.25% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| AMD261120P01000000 | 看跌 Put | 1000.00 | $512.10 | $519.05 | $350.47 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T15:58:53 |
| AMD261120C01010000 | 看涨 Call | 1010.00 | $0.00 | $0.40 | $0.03 | 9 | 318 | 105.54% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:05:05 |
| AMD261120P01010000 | 看跌 Put | 1010.00 | $522.10 | $529.35 | $396.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-23T12:46:41 |
| AMD261120C01020000 | 看涨 Call | 1020.00 | $0.00 | $0.58 | $0.09 | 4 | 267 | 105.03% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:02:43 |
| AMD261120P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.35 | $406.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-23T12:44:46 |
| AMD261120C01030000 | 看涨 Call | 1030.00 | $0.00 | $0.43 | $0.03 | 0 | 76 | 108.06% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:59:21 |
| AMD261120P01030000 | 看跌 Put | 1030.00 | $542.10 | $548.30 | $385.09 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-07T14:51:31 |
| AMD261120C01040000 | 看涨 Call | 1040.00 | $0.00 | $0.30 | $0.03 | 11 | 407 | 107.53% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:28:55 |
| AMD261120P01040000 | 看跌 Put | 1040.00 | $552.10 | $558.35 | $408.56 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:08:30 |
| AMD261120C01050000 | 看涨 Call | 1050.00 | $0.01 | $0.60 | $0.04 | 9 | 397 | 113.40% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:53:44 |
| AMD261120P01050000 | 看跌 Put | 1050.00 | $562.10 | $568.35 | $418.27 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:07:46 |
| AMD261120C01060000 | 看涨 Call | 1060.00 | $0.00 | $0.58 | $0.09 | 8 | 432 | 109.94% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:46:24 |
| AMD261120P01060000 | 看跌 Put | 1060.00 | $572.10 | $578.30 | $428.47 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:20:48 |
| AMD261120C01070000 | 看涨 Call | 1070.00 | $0.00 | $0.58 | $0.03 | 11 | 183 | 111.13% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:46:56 |
| AMD261120P01070000 | 看跌 Put | 1070.00 | $582.10 | $588.30 | $453.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T14:54:53 |
| AMD261120C01080000 | 看涨 Call | 1080.00 | $0.00 | $4.90 | $0.02 | 3 | 175 | 186.23% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:47:31 |
| AMD261120P01080000 | 看跌 Put | 1080.00 | $592.10 | $598.30 | $466.14 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-23T12:43:40 |
| AMD261120C01090000 | 看涨 Call | 1090.00 | $0.00 | $4.90 | $0.09 | 1 | 239 | 187.91% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:47:07 |
| AMD261120P01090000 | 看跌 Put | 1090.00 | $602.10 | $608.30 | $520.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-06-30T12:20:12 |
| AMD261120C01100000 | 看涨 Call | 1100.00 | $0.00 | $4.90 | $0.02 | 0 | 247 | 189.57% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:42:13 |
| AMD261120P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.30 | $563.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-01T15:55:21 |
| AMD261120C01110000 | 看涨 Call | 1110.00 | $0.00 | $0.06 | $0.01 | 33 | 399 | 119.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:32:48 |
| AMD261120P01110000 | 看跌 Put | 1110.00 | $622.10 | $628.30 | $478.13 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-05T15:53:46 |
| AMD261120C01120000 | 看涨 Call | 1120.00 | $0.01 | $0.02 | $0.01 | 93 | 1690 | 114.55% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:11:03 |
| AMD261120P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.30 | $471.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-07T15:51:53 |
| AMD261120C01130000 | 看涨 Call | 1130.00 | $0.00 | $4.90 | $0.05 | 0 | 138 | 194.44% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:31:43 |
| AMD261120P01130000 | 看跌 Put | 1130.00 | $642.10 | $648.35 | $481.48 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-07T15:51:53 |
| AMD261120C01140000 | 看涨 Call | 1140.00 | $0.00 | $4.90 | $0.10 | 0 | 177 | 196.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:27:52 |
| AMD261120P01140000 | 看跌 Put | 1140.00 | $652.10 | $659.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01150000 | 看涨 Call | 1150.00 | $0.00 | $4.90 | $0.18 | 0 | 71 | 197.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:42:25 |
| AMD261120P01150000 | 看跌 Put | 1150.00 | $662.10 | $669.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01160000 | 看涨 Call | 1160.00 | $0.00 | $4.90 | $0.09 | 0 | 491 | 199.15% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:52:33 |
| AMD261120P01160000 | 看跌 Put | 1160.00 | $672.10 | $678.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01170000 | 看涨 Call | 1170.00 | $0.00 | $4.90 | $0.02 | 0 | 350 | 200.69% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:42:06 |
| AMD261120P01170000 | 看跌 Put | 1170.00 | $682.10 | $689.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01180000 | 看涨 Call | 1180.00 | $0.00 | $4.90 | $0.03 | 0 | 302 | 202.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T13:51:26 |
| AMD261120P01180000 | 看跌 Put | 1180.00 | $692.10 | $698.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01190000 | 看涨 Call | 1190.00 | $0.00 | $4.90 | $0.03 | 2 | 73 | 203.71% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:00:40 |
| AMD261120P01190000 | 看跌 Put | 1190.00 | $702.10 | $709.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01200000 | 看涨 Call | 1200.00 | $0.00 | $4.90 | $0.06 | 0 | 101 | 205.20% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:05:07 |
| AMD261120P01200000 | 看跌 Put | 1200.00 | $712.10 | $719.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01210000 | 看涨 Call | 1210.00 | $0.00 | $4.90 | $0.05 | 0 | 78 | 206.68% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:30:56 |
| AMD261120P01210000 | 看跌 Put | 1210.00 | $722.10 | $729.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01220000 | 看涨 Call | 1220.00 | $0.00 | $4.90 | $0.02 | 0 | 48 | 208.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:14:58 |
| AMD261120P01220000 | 看跌 Put | 1220.00 | $732.10 | $739.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01230000 | 看涨 Call | 1230.00 | $0.00 | $0.10 | $0.01 | 0 | 646 | 137.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:55:58 |
| AMD261120P01230000 | 看跌 Put | 1230.00 | $742.10 | $749.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01240000 | 看涨 Call | 1240.00 | $0.00 | $4.90 | $0.08 | 0 | 36 | 211.01% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:25:11 |
| AMD261120P01240000 | 看跌 Put | 1240.00 | $752.10 | $759.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01250000 | 看涨 Call | 1250.00 | $0.00 | $4.90 | $0.02 | 0 | 17 | 212.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:20:51 |
| AMD261120P01250000 | 看跌 Put | 1250.00 | $762.10 | $769.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01260000 | 看涨 Call | 1260.00 | $0.00 | $4.90 | $0.02 | 0 | 28 | 213.83% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T13:52:26 |
| AMD261120P01260000 | 看跌 Put | 1260.00 | $772.10 | $779.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01270000 | 看涨 Call | 1270.00 | $0.00 | $4.90 | $0.02 | 0 | 32 | 215.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:17:08 |
| AMD261120P01270000 | 看跌 Put | 1270.00 | $782.10 | $789.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01280000 | 看涨 Call | 1280.00 | $0.00 | $4.90 | $0.08 | 0 | 53 | 216.59% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:17:03 |
| AMD261120P01280000 | 看跌 Put | 1280.00 | $792.10 | $799.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01290000 | 看涨 Call | 1290.00 | $0.00 | $4.90 | $0.08 | 0 | 137 | 217.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:38:29 |
| AMD261120P01290000 | 看跌 Put | 1290.00 | $802.10 | $808.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01300000 | 看涨 Call | 1300.00 | $0.00 | $0.20 | $0.08 | 0 | 77 | 153.25% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:40:05 |
| AMD261120P01300000 | 看跌 Put | 1300.00 | $812.10 | $818.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C01310000 | 看涨 Call | 1310.00 | $0.00 | $0.02 | $0.01 | 1 | 375 | 130.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:13:19 |
| AMD261120P01310000 | 看跌 Put | 1310.00 | $822.10 | $828.30 | $689.03 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T13:04:47 |