AMD · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-11-20；共 226 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261120C00100000 | 看涨 Call | 100.00 | $456.40 | $462.95 | $390.00 | 0 | 101 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-27T10:24:43 |
| AMD261120P00100000 | 看跌 Put | 100.00 | $0.01 | $0.06 | $0.01 | 0 | 1194 | 135.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:41:06 |
| AMD261120C00105000 | 看涨 Call | 105.00 | $451.75 | $458.90 | $355.10 | 0 | 105 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T15:57:43 |
| AMD261120P00105000 | 看跌 Put | 105.00 | $0.00 | $0.08 | $0.05 | 0 | 594 | 133.08% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:02:29 |
| AMD261120C00110000 | 看涨 Call | 110.00 | $446.50 | $454.05 | $406.63 | 0 | 58 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:46:23 |
| AMD261120P00110000 | 看跌 Put | 110.00 | $0.02 | $0.08 | $0.05 | 2 | 359 | 131.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:08:45 |
| AMD261120C00115000 | 看涨 Call | 115.00 | $441.60 | $448.00 | $406.18 | 0 | 71 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:47:52 |
| AMD261120P00115000 | 看跌 Put | 115.00 | $0.02 | $0.08 | $0.08 | 3 | 181 | 128.34% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:07:42 |
| AMD261120C00120000 | 看涨 Call | 120.00 | $436.80 | $443.20 | $419.34 | 0 | 168 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:48:47 |
| AMD261120P00120000 | 看跌 Put | 120.00 | $0.00 | $0.09 | $0.07 | 0 | 1306 | 123.83% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:01:47 |
| AMD261120C00125000 | 看涨 Call | 125.00 | $431.80 | $437.90 | $418.97 | 2 | 103 | 0.00% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:03:11 |
| AMD261120P00125000 | 看跌 Put | 125.00 | $0.00 | $0.81 | $0.06 | 0 | 539 | 150.37% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:01:42 |
| AMD261120C00130000 | 看涨 Call | 130.00 | $426.65 | $434.10 | $369.30 | 0 | 66 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-08T10:37:08 |
| AMD261120P00130000 | 看跌 Put | 130.00 | $0.00 | $0.09 | $0.08 | 0 | 1921 | 117.53% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T14:39:10 |
| AMD261120C00135000 | 看涨 Call | 135.00 | $421.95 | $427.30 | $387.88 | 0 | 112 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:06:17 |
| AMD261120P00135000 | 看跌 Put | 135.00 | $0.03 | $0.11 | $0.07 | 5 | 597 | 119.07% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:10:20 |
| AMD261120C00140000 | 看涨 Call | 140.00 | $416.95 | $422.80 | $405.00 | 0 | 244 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:03:35 |
| AMD261120P00140000 | 看跌 Put | 140.00 | $0.00 | $0.10 | $0.05 | 10 | 2942 | 112.72% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:54:32 |
| AMD261120C00145000 | 看涨 Call | 145.00 | $412.00 | $417.30 | $332.13 | 0 | 236 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-27T10:46:49 |
| AMD261120P00145000 | 看跌 Put | 145.00 | $0.00 | $0.12 | $0.12 | 3 | 268 | 111.71% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:53:55 |
| AMD261120C00150000 | 看涨 Call | 150.00 | $407.05 | $412.30 | $375.62 | 0 | 257 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T14:08:06 |
| AMD261120P00150000 | 看跌 Put | 150.00 | $0.00 | $0.12 | $0.12 | 10 | 1369 | 108.99% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:58:31 |
| AMD261120C00155000 | 看涨 Call | 155.00 | $402.00 | $408.50 | $369.98 | 0 | 118 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-09T14:47:44 |
| AMD261120P00155000 | 看跌 Put | 155.00 | $0.00 | $0.13 | $0.07 | 37 | 1063 | 107.12% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:58:47 |
| AMD261120C00160000 | 看涨 Call | 160.00 | $397.10 | $402.40 | $350.91 | 0 | 146 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T10:12:53 |
| AMD261120P00160000 | 看跌 Put | 160.00 | $0.00 | $0.16 | $0.16 | 1 | 3215 | 106.52% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:55:02 |
| AMD261120C00165000 | 看涨 Call | 165.00 | $392.15 | $397.90 | $382.07 | 1 | 139 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:28:23 |
| AMD261120P00165000 | 看跌 Put | 165.00 | $0.00 | $0.14 | $0.08 | 3 | 1545 | 102.74% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:56:20 |
| AMD261120C00170000 | 看涨 Call | 170.00 | $387.25 | $392.45 | $376.74 | 0 | 165 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:55:56 |
| AMD261120P00170000 | 看跌 Put | 170.00 | $0.02 | $0.27 | $0.14 | 2 | 1057 | 101.55% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:37:55 |
| AMD261120C00175000 | 看涨 Call | 175.00 | $382.25 | $388.45 | $372.27 | 1 | 96 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:28:49 |
| AMD261120P00175000 | 看跌 Put | 175.00 | $0.02 | $0.28 | $0.08 | 6 | 820 | 99.18% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:29 |
| AMD261120C00180000 | 看涨 Call | 180.00 | $377.30 | $383.75 | $276.20 | 0 | 170 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-01T10:32:17 |
| AMD261120P00180000 | 看跌 Put | 180.00 | $0.01 | $0.29 | $0.08 | 6 | 993 | 96.30% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:38:52 |
| AMD261120C00185000 | 看涨 Call | 185.00 | $372.35 | $377.60 | $334.70 | 0 | 112 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-09T09:48:20 |
| AMD261120P00185000 | 看跌 Put | 185.00 | $0.01 | $0.30 | $0.10 | 8 | 953 | 94.08% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:52:42 |
| AMD261120C00190000 | 看涨 Call | 190.00 | $367.40 | $373.25 | $317.00 | 0 | 112 | 0.00% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-15T09:40:49 |
| AMD261120P00190000 | 看跌 Put | 190.00 | $0.08 | $0.20 | $0.12 | 3 | 4725 | 97.62% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:33:01 |
| AMD261120C00195000 | 看涨 Call | 195.00 | $362.40 | $367.70 | $348.00 | 0 | 412 | 0.00% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:57:18 |
| AMD261120P00195000 | 看跌 Put | 195.00 | $0.01 | $0.90 | $0.12 | 2 | 954 | 108.95% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:10:17 |
| AMD261120C00200000 | 看涨 Call | 200.00 | $358.35 | $363.30 | $348.95 | 0 | 439 | 0.00% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:50:09 |
| AMD261120P00200000 | 看跌 Put | 200.00 | $0.01 | $0.22 | $0.15 | 3 | 3932 | 91.40% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:51:24 |
| AMD261120C00210000 | 看涨 Call | 210.00 | $347.60 | $354.00 | $298.70 | 0 | 237 | 0.00% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T15:28:33 |
| AMD261120P00210000 | 看跌 Put | 210.00 | $0.01 | $0.23 | $0.18 | 5 | 4727 | 87.66% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:21:45 |
| AMD261120C00220000 | 看涨 Call | 220.00 | $337.70 | $343.30 | $319.82 | 0 | 914 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T09:30:04 |
| AMD261120P00220000 | 看跌 Put | 220.00 | $0.20 | $0.59 | $0.22 | 5 | 1572 | 95.52% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:37:19 |
| AMD261120C00230000 | 看涨 Call | 230.00 | $327.85 | $333.05 | $317.27 | 1 | 944 | 0.00% | 1.00 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:12:16 |
| AMD261120P00230000 | 看跌 Put | 230.00 | $0.20 | $0.32 | $0.29 | 5 | 1203 | 86.87% | -0.00 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:18:11 |
| AMD261120C00240000 | 看涨 Call | 240.00 | $317.90 | $323.25 | $307.32 | 1 | 16636 | 0.00% | 1.00 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:15:29 |
| AMD261120P00240000 | 看跌 Put | 240.00 | $0.10 | $0.46 | $0.32 | 6 | 1608 | 83.74% | -0.00 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:37:57 |
| AMD261120C00250000 | 看涨 Call | 250.00 | $308.05 | $313.30 | $298.08 | 0 | 1612 | 0.00% | 0.99 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:48:45 |
| AMD261120P00250000 | 看跌 Put | 250.00 | $0.01 | $1.14 | $0.50 | 0 | 2154 | 87.47% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:10:19 |
| AMD261120C00260000 | 看涨 Call | 260.00 | $298.20 | $303.45 | $288.05 | 0 | 9667 | 0.00% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:56:44 |
| AMD261120P00260000 | 看跌 Put | 260.00 | $0.02 | $0.90 | $0.45 | 2 | 1499 | 81.16% | -0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:37:19 |
| AMD261120C00270000 | 看涨 Call | 270.00 | $288.35 | $293.60 | $277.33 | 3 | 831 | 0.00% | 0.99 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:24:52 |
| AMD261120P00270000 | 看跌 Put | 270.00 | $0.03 | $1.08 | $0.60 | 0 | 722 | 79.44% | -0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-17T15:53:15 |
| AMD261120C00280000 | 看涨 Call | 280.00 | $278.50 | $284.90 | $267.57 | 2 | 1235 | 0.00% | 0.99 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:18:34 |
| AMD261120P00280000 | 看跌 Put | 280.00 | $0.21 | $0.80 | $0.60 | 5 | 524 | 74.88% | -0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD261120C00290000 | 看涨 Call | 290.00 | $268.70 | $273.90 | $234.80 | 0 | 508 | 0.00% | 0.99 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-16T13:05:44 |
| AMD261120P00290000 | 看跌 Put | 290.00 | $0.54 | $1.06 | $0.80 | 27 | 1076 | 76.17% | -0.01 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:11 |
| AMD261120C00300000 | 看涨 Call | 300.00 | $258.90 | $263.95 | $262.39 | 9 | 1242 | 0.00% | 0.99 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| AMD261120P00300000 | 看跌 Put | 300.00 | $0.66 | $0.90 | $0.86 | 36 | 2462 | 72.38% | -0.01 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:45:45 |
| AMD261120C00310000 | 看涨 Call | 310.00 | $249.10 | $255.40 | $238.94 | 1 | 510 | 49.83% | 0.98 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:46:01 |
| AMD261120P00310000 | 看跌 Put | 310.00 | $0.70 | $1.55 | $0.99 | 63 | 1058 | 72.97% | -0.01 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:16:33 |
| AMD261120C00320000 | 看涨 Call | 320.00 | $239.35 | $244.45 | $228.14 | 10 | 291 | 0.00% | 0.98 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:12:45 |
| AMD261120P00320000 | 看跌 Put | 320.00 | $0.99 | $1.84 | $1.08 | 43 | 1596 | 72.19% | -0.02 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:09 |
| AMD261120C00330000 | 看涨 Call | 330.00 | $229.65 | $236.00 | $218.10 | 1 | 721 | 58.08% | 0.98 | 0.00 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-18T14:38:36 |
| AMD261120P00330000 | 看跌 Put | 330.00 | $1.15 | $1.99 | $1.38 | 36 | 3245 | 69.97% | -0.02 | 0.00 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:47:35 |
| AMD261120C00340000 | 看涨 Call | 340.00 | $219.95 | $225.35 | $207.78 | 1 | 639 | 49.87% | 0.98 | 0.00 | -0.07 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:40:16 |
| AMD261120P00340000 | 看跌 Put | 340.00 | $1.36 | $2.09 | $1.67 | 10 | 1370 | 67.68% | -0.02 | 0.00 | -0.07 | 0.14 | 100 | assumed standard contract | 2026-09-18T11:00:45 |
| AMD261120C00350000 | 看涨 Call | 350.00 | $210.30 | $215.85 | $210.66 | 16 | 926 | 53.65% | 0.97 | 0.00 | -0.08 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:56:24 |
| AMD261120P00350000 | 看跌 Put | 350.00 | $1.69 | $2.77 | $2.03 | 157 | 3304 | 67.48% | -0.03 | 0.00 | -0.08 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD261120C00360000 | 看涨 Call | 360.00 | $200.75 | $206.15 | $191.58 | 0 | 586 | 54.18% | 0.97 | 0.00 | -0.09 | 0.18 | 100 | assumed standard contract | 2026-09-17T14:24:16 |
| AMD261120P00360000 | 看跌 Put | 360.00 | $1.95 | $3.45 | $2.50 | 11 | 3555 | 66.62% | -0.03 | 0.00 | -0.09 | 0.18 | 100 | assumed standard contract | 2026-09-18T14:30:14 |
| AMD261120C00370000 | 看涨 Call | 370.00 | $191.20 | $196.50 | $179.49 | 1 | 466 | 54.03% | 0.96 | 0.00 | -0.10 | 0.20 | 100 | assumed standard contract | 2026-09-18T12:48:30 |
| AMD261120P00370000 | 看跌 Put | 370.00 | $2.44 | $3.85 | $2.97 | 103 | 1811 | 65.26% | -0.04 | 0.00 | -0.10 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:08:03 |
| AMD261120C00380000 | 看涨 Call | 380.00 | $181.80 | $187.90 | $170.67 | 1 | 665 | 56.83% | 0.95 | 0.00 | -0.11 | 0.23 | 100 | assumed standard contract | 2026-09-18T14:50:00 |
| AMD261120P00380000 | 看跌 Put | 380.00 | $2.94 | $3.60 | $3.45 | 94 | 2538 | 62.35% | -0.05 | 0.00 | -0.11 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:44:55 |
| AMD261120C00390000 | 看涨 Call | 390.00 | $172.40 | $178.70 | $163.05 | 0 | 578 | 56.75% | 0.94 | 0.00 | -0.13 | 0.27 | 100 | assumed standard contract | 2026-09-17T15:06:59 |
| AMD261120P00390000 | 看跌 Put | 390.00 | $3.25 | $3.90 | $3.90 | 191 | 1765 | 60.17% | -0.06 | 0.00 | -0.13 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:56:15 |
| AMD261120C00400000 | 看涨 Call | 400.00 | $163.25 | $169.10 | $153.03 | 13 | 930 | 55.64% | 0.93 | 0.00 | -0.14 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:03:30 |
| AMD261120P00400000 | 看跌 Put | 400.00 | $4.25 | $4.70 | $4.50 | 353 | 4304 | 59.95% | -0.07 | 0.00 | -0.14 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD261120C00410000 | 看涨 Call | 410.00 | $154.20 | $159.95 | $144.16 | 11 | 290 | 55.28% | 0.92 | 0.00 | -0.16 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:03:30 |
| AMD261120P00410000 | 看跌 Put | 410.00 | $5.10 | $6.05 | $5.20 | 84 | 5422 | 59.84% | -0.08 | 0.00 | -0.16 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261120C00420000 | 看涨 Call | 420.00 | $145.35 | $150.80 | $137.06 | 7 | 442 | 54.75% | 0.91 | 0.00 | -0.18 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:47:37 |
| AMD261120P00420000 | 看跌 Put | 420.00 | $6.05 | $6.70 | $6.40 | 308 | 1683 | 58.47% | -0.09 | 0.00 | -0.18 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| AMD261120C00430000 | 看涨 Call | 430.00 | $136.70 | $142.25 | $133.38 | 15 | 11697 | 54.85% | 0.89 | 0.00 | -0.20 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261120P00430000 | 看跌 Put | 430.00 | $7.45 | $7.85 | $7.85 | 98 | 2153 | 58.00% | -0.11 | 0.00 | -0.20 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:58:11 |
| AMD261120C00440000 | 看涨 Call | 440.00 | $128.30 | $133.40 | $117.77 | 2 | 334 | 54.37% | 0.87 | 0.00 | -0.22 | 0.48 | 100 | assumed standard contract | 2026-09-18T14:44:27 |
| AMD261120P00440000 | 看跌 Put | 440.00 | $9.10 | $9.60 | $9.33 | 161 | 2205 | 58.02% | -0.13 | 0.00 | -0.22 | 0.48 | 100 | assumed standard contract | 2026-09-18T15:59:11 |
| AMD261120C00450000 | 看涨 Call | 450.00 | $120.15 | $124.90 | $116.00 | 27 | 728 | 54.09% | 0.86 | 0.00 | -0.24 | 0.53 | 100 | assumed standard contract | 2026-09-18T15:53:41 |
| AMD261120P00450000 | 看跌 Put | 450.00 | $10.65 | $11.00 | $10.93 | 156 | 3534 | 57.14% | -0.14 | 0.00 | -0.24 | 0.53 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| AMD261120C00460000 | 看涨 Call | 460.00 | $112.25 | $118.10 | $103.85 | 14 | 441 | 55.16% | 0.83 | 0.00 | -0.26 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:26:34 |
| AMD261120P00460000 | 看跌 Put | 460.00 | $12.55 | $13.30 | $12.97 | 155 | 2201 | 57.04% | -0.17 | 0.00 | -0.26 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:59:09 |
| AMD261120C00470000 | 看涨 Call | 470.00 | $104.75 | $110.05 | $108.90 | 41 | 881 | 54.88% | 0.81 | 0.00 | -0.28 | 0.63 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| AMD261120P00470000 | 看跌 Put | 470.00 | $14.75 | $16.00 | $15.85 | 150 | 2668 | 57.08% | -0.19 | 0.00 | -0.29 | 0.63 | 100 | assumed standard contract | 2026-09-18T15:58:45 |
| AMD261120C00480000 | 看涨 Call | 480.00 | $98.45 | $103.15 | $98.92 | 5 | 823 | 55.97% | 0.79 | 0.00 | -0.30 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| AMD261120P00480000 | 看跌 Put | 480.00 | $17.35 | $18.05 | $18.00 | 154 | 1351 | 56.49% | -0.21 | 0.00 | -0.31 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD261120C00490000 | 看涨 Call | 490.00 | $91.55 | $95.00 | $92.00 | 15 | 732 | 55.20% | 0.76 | 0.00 | -0.32 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:55:47 |
| AMD261120P00490000 | 看跌 Put | 490.00 | $20.20 | $22.25 | $20.96 | 102 | 1895 | 57.23% | -0.24 | 0.00 | -0.33 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| AMD261120C00500000 | 看涨 Call | 500.00 | $85.30 | $88.80 | $87.27 | 100 | 3055 | 55.83% | 0.74 | 0.00 | -0.34 | 0.76 | 100 | assumed standard contract | 2026-09-18T15:58:21 |
| AMD261120P00500000 | 看跌 Put | 500.00 | $23.50 | $24.45 | $24.13 | 1275 | 1822 | 56.47% | -0.27 | 0.00 | -0.35 | 0.76 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD261120C00510000 | 看涨 Call | 510.00 | $80.45 | $81.70 | $80.77 | 14 | 1421 | 56.31% | 0.71 | 0.00 | -0.36 | 0.80 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| AMD261120P00510000 | 看跌 Put | 510.00 | $26.95 | $29.25 | $31.73 | 57 | 643 | 57.11% | -0.29 | 0.00 | -0.36 | 0.80 | 100 | assumed standard contract | 2026-09-18T14:55:53 |
| AMD261120C00520000 | 看涨 Call | 520.00 | $73.25 | $75.70 | $74.02 | 70 | 2036 | 55.62% | 0.68 | 0.00 | -0.37 | 0.83 | 100 | assumed standard contract | 2026-09-18T15:57:33 |
| AMD261120P00520000 | 看跌 Put | 520.00 | $30.85 | $32.00 | $31.50 | 92 | 682 | 56.35% | -0.32 | 0.00 | -0.38 | 0.84 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| AMD261120C00530000 | 看涨 Call | 530.00 | $66.50 | $70.00 | $69.00 | 120 | 1299 | 55.04% | 0.65 | 0.00 | -0.39 | 0.86 | 100 | assumed standard contract | 2026-09-18T15:57:41 |
| AMD261120P00530000 | 看跌 Put | 530.00 | $34.95 | $36.40 | $35.05 | 227 | 813 | 56.59% | -0.35 | 0.00 | -0.39 | 0.86 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD261120C00540000 | 看涨 Call | 540.00 | $61.25 | $64.35 | $64.45 | 176 | 2026 | 55.02% | 0.62 | 0.00 | -0.40 | 0.89 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AMD261120P00540000 | 看跌 Put | 540.00 | $39.15 | $42.70 | $44.00 | 302 | 453 | 57.12% | -0.38 | 0.00 | -0.40 | 0.89 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD261120C00550000 | 看涨 Call | 550.00 | $57.95 | $59.25 | $57.98 | 345 | 3203 | 56.02% | 0.59 | 0.00 | -0.40 | 0.91 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| AMD261120P00550000 | 看跌 Put | 550.00 | $44.60 | $45.80 | $44.84 | 171 | 445 | 56.44% | -0.41 | 0.00 | -0.41 | 0.91 | 100 | assumed standard contract | 2026-09-18T15:58:31 |
| AMD261120C00560000 | 看涨 Call | 560.00 | $53.60 | $55.10 | $53.96 | 100 | 799 | 56.59% | 0.56 | 0.00 | -0.41 | 0.92 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| AMD261120P00560000 | 看跌 Put | 560.00 | $49.80 | $51.75 | $50.42 | 15 | 250 | 56.85% | -0.44 | 0.00 | -0.42 | 0.92 | 100 | assumed standard contract | 2026-09-18T15:58:30 |
| AMD261120C00570000 | 看涨 Call | 570.00 | $48.90 | $50.00 | $48.92 | 115 | 640 | 56.13% | 0.53 | 0.00 | -0.41 | 0.93 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| AMD261120P00570000 | 看跌 Put | 570.00 | $55.20 | $56.35 | $56.00 | 3 | 499 | 56.31% | -0.47 | 0.00 | -0.42 | 0.93 | 100 | assumed standard contract | 2026-09-18T15:58:37 |
| AMD261120C00580000 | 看涨 Call | 580.00 | $44.15 | $46.45 | $44.10 | 150 | 2422 | 56.17% | 0.50 | 0.00 | -0.41 | 0.93 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD261120P00580000 | 看跌 Put | 580.00 | $60.65 | $64.30 | $69.40 | 0 | 194 | 57.29% | -0.51 | 0.00 | -0.42 | 0.93 | 100 | assumed standard contract | 2026-09-17T12:54:23 |
| AMD261120C00590000 | 看涨 Call | 590.00 | $40.40 | $42.00 | $41.20 | 95 | 1618 | 55.95% | 0.47 | 0.00 | -0.41 | 0.93 | 100 | assumed standard contract | 2026-09-18T15:59:05 |
| AMD261120P00590000 | 看跌 Put | 590.00 | $66.00 | $70.45 | $76.80 | 0 | 132 | 56.93% | -0.53 | 0.00 | -0.42 | 0.92 | 100 | assumed standard contract | 2026-09-17T14:36:38 |
| AMD261120C00600000 | 看涨 Call | 600.00 | $37.50 | $38.50 | $37.50 | 553 | 4619 | 56.41% | 0.44 | 0.00 | -0.41 | 0.92 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| AMD261120P00600000 | 看跌 Put | 600.00 | $72.65 | $76.60 | $82.30 | 9 | 476 | 56.98% | -0.56 | 0.00 | -0.42 | 0.91 | 100 | assumed standard contract | 2026-09-18T15:04:09 |
| AMD261120C00610000 | 看涨 Call | 610.00 | $32.90 | $35.00 | $33.00 | 20 | 1312 | 55.66% | 0.42 | 0.00 | -0.40 | 0.91 | 100 | assumed standard contract | 2026-09-18T15:57:03 |
| AMD261120P00610000 | 看跌 Put | 610.00 | $79.65 | $83.95 | $123.50 | 0 | 113 | 57.59% | -0.59 | 0.00 | -0.41 | 0.90 | 100 | assumed standard contract | 2026-09-08T11:03:49 |
| AMD261120C00620000 | 看涨 Call | 620.00 | $28.90 | $32.00 | $30.00 | 59 | 1874 | 55.22% | 0.39 | 0.00 | -0.40 | 0.89 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261120P00620000 | 看跌 Put | 620.00 | $86.30 | $91.05 | $97.20 | 4 | 57 | 57.60% | -0.62 | 0.00 | -0.41 | 0.88 | 100 | assumed standard contract | 2026-09-18T14:17:37 |
| AMD261120C00630000 | 看涨 Call | 630.00 | $28.15 | $29.60 | $26.05 | 138 | 3132 | 56.69% | 0.36 | 0.00 | -0.39 | 0.87 | 100 | assumed standard contract | 2026-09-18T15:58:49 |
| AMD261120P00630000 | 看跌 Put | 630.00 | $93.10 | $98.40 | $104.25 | 2 | 93 | 57.58% | -0.65 | 0.00 | -0.40 | 0.86 | 100 | assumed standard contract | 2026-09-18T13:59:09 |
| AMD261120C00640000 | 看涨 Call | 640.00 | $23.50 | $27.05 | $21.83 | 17 | 746 | 55.58% | 0.34 | 0.00 | -0.38 | 0.85 | 100 | assumed standard contract | 2026-09-18T15:49:43 |
| AMD261120P00640000 | 看跌 Put | 640.00 | $100.40 | $105.95 | $112.37 | 2 | 109 | 57.68% | -0.67 | 0.00 | -0.39 | 0.84 | 100 | assumed standard contract | 2026-09-18T14:30:05 |
| AMD261120C00650000 | 看涨 Call | 650.00 | $22.65 | $24.00 | $22.84 | 183 | 1420 | 56.15% | 0.31 | 0.00 | -0.37 | 0.83 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD261120P00650000 | 看跌 Put | 650.00 | $108.35 | $113.55 | $120.05 | 0 | 47 | 57.97% | -0.70 | 0.00 | -0.38 | 0.81 | 100 | assumed standard contract | 2026-09-17T13:38:43 |
| AMD261120C00660000 | 看涨 Call | 660.00 | $18.95 | $22.35 | $20.00 | 34 | 1125 | 55.60% | 0.29 | 0.00 | -0.36 | 0.80 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261120P00660000 | 看跌 Put | 660.00 | $115.10 | $121.35 | $149.00 | 0 | 43 | 57.38% | -0.72 | 0.00 | -0.37 | 0.78 | 100 | assumed standard contract | 2026-09-09T12:43:40 |
| AMD261120C00670000 | 看涨 Call | 670.00 | $18.80 | $19.95 | $15.90 | 19 | 615 | 56.58% | 0.27 | 0.00 | -0.34 | 0.77 | 100 | assumed standard contract | 2026-09-18T13:36:57 |
| AMD261120P00670000 | 看跌 Put | 670.00 | $123.30 | $129.35 | $139.44 | 0 | 53 | 57.58% | -0.74 | 0.00 | -0.36 | 0.75 | 100 | assumed standard contract | 2026-09-17T11:05:52 |
| AMD261120C00680000 | 看涨 Call | 680.00 | $15.20 | $18.00 | $17.00 | 17 | 684 | 55.36% | 0.25 | 0.00 | -0.33 | 0.74 | 100 | assumed standard contract | 2026-09-18T15:57:25 |
| AMD261120P00680000 | 看跌 Put | 680.00 | $131.45 | $137.55 | $178.60 | 0 | 32 | 57.66% | -0.76 | 0.00 | -0.34 | 0.72 | 100 | assumed standard contract | 2026-09-10T10:05:59 |
| AMD261120C00690000 | 看涨 Call | 690.00 | $13.55 | $17.10 | $12.45 | 58 | 190 | 55.94% | 0.23 | 0.00 | -0.32 | 0.71 | 100 | assumed standard contract | 2026-09-18T14:21:22 |
| AMD261120P00690000 | 看跌 Put | 690.00 | $140.25 | $145.90 | $151.46 | 1 | 14 | 58.08% | -0.78 | 0.00 | -0.33 | 0.68 | 100 | assumed standard contract | 2026-09-18T09:36:24 |
| AMD261120C00700000 | 看涨 Call | 700.00 | $14.00 | $14.50 | $14.25 | 105 | 2247 | 56.65% | 0.21 | 0.00 | -0.30 | 0.68 | 100 | assumed standard contract | 2026-09-18T15:58:45 |
| AMD261120P00700000 | 看跌 Put | 700.00 | $149.15 | $154.40 | $163.49 | 2 | 51 | 58.48% | -0.80 | 0.00 | -0.32 | 0.65 | 100 | assumed standard contract | 2026-09-18T11:28:20 |
| AMD261120C00710000 | 看涨 Call | 710.00 | $11.40 | $13.35 | $10.40 | 98 | 126 | 55.95% | 0.20 | 0.00 | -0.29 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:43:22 |
| AMD261120P00710000 | 看跌 Put | 710.00 | $157.60 | $163.10 | $168.98 | 1 | 26 | 58.50% | -0.82 | 0.00 | -0.30 | 0.61 | 100 | assumed standard contract | 2026-09-18T09:36:24 |
| AMD261120C00720000 | 看涨 Call | 720.00 | $10.20 | $12.65 | $11.18 | 14 | 236 | 56.48% | 0.18 | 0.00 | -0.27 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| AMD261120P00720000 | 看跌 Put | 720.00 | $165.80 | $171.90 | $208.49 | 0 | 16 | 58.16% | -0.83 | 0.00 | -0.29 | 0.57 | 100 | assumed standard contract | 2026-09-16T15:50:39 |
| AMD261120C00730000 | 看涨 Call | 730.00 | $9.15 | $11.85 | $9.39 | 23 | 301 | 56.91% | 0.17 | 0.00 | -0.26 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:57:30 |
| AMD261120P00730000 | 看跌 Put | 730.00 | $175.30 | $180.80 | $218.24 | 0 | 70 | 58.81% | -0.85 | 0.00 | -0.28 | 0.54 | 100 | assumed standard contract | 2026-09-16T15:50:48 |
| AMD261120C00740000 | 看涨 Call | 740.00 | $8.65 | $10.75 | $7.30 | 17 | 189 | 57.41% | 0.15 | 0.00 | -0.25 | 0.55 | 100 | assumed standard contract | 2026-09-18T12:52:34 |
| AMD261120P00740000 | 看跌 Put | 740.00 | $183.55 | $189.85 | $254.88 | 0 | 181 | 58.27% | -0.86 | 0.00 | -0.26 | 0.50 | 100 | assumed standard contract | 2026-09-14T09:33:51 |
| AMD261120C00750000 | 看涨 Call | 750.00 | $7.40 | $9.90 | $8.63 | 119 | 274 | 57.30% | 0.14 | 0.00 | -0.23 | 0.52 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD261120P00750000 | 看跌 Put | 750.00 | $193.25 | $199.00 | $263.72 | 0 | 19 | 59.02% | -0.88 | 0.00 | -0.25 | 0.46 | 100 | assumed standard contract | 2026-09-14T09:33:46 |
| AMD261120C00760000 | 看涨 Call | 760.00 | $7.45 | $8.70 | $7.45 | 9 | 212 | 57.94% | 0.13 | 0.00 | -0.22 | 0.49 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AMD261120P00760000 | 看跌 Put | 760.00 | $201.75 | $208.25 | $254.75 | 0 | 49 | 58.44% | -0.89 | 0.00 | -0.24 | 0.43 | 100 | assumed standard contract | 2026-09-10T10:14:59 |
| AMD261120C00770000 | 看涨 Call | 770.00 | $5.95 | $8.25 | $5.26 | 25 | 640 | 57.62% | 0.12 | 0.00 | -0.21 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:05:33 |
| AMD261120P00770000 | 看跌 Put | 770.00 | $212.20 | $216.40 | $261.54 | 0 | 9 | 58.56% | -0.90 | 0.00 | -0.23 | 0.39 | 100 | assumed standard contract | 2026-09-10T09:50:22 |
| AMD261120C00780000 | 看涨 Call | 780.00 | $5.35 | $6.65 | $4.85 | 5 | 343 | 56.78% | 0.11 | 0.00 | -0.19 | 0.43 | 100 | assumed standard contract | 2026-09-18T13:18:06 |
| AMD261120P00780000 | 看跌 Put | 780.00 | $221.60 | $227.00 | $302.10 | 0 | 0 | 60.27% | -0.91 | 0.00 | -0.21 | 0.36 | 100 | assumed standard contract | 2026-08-25T15:23:11 |
| AMD261120C00790000 | 看涨 Call | 790.00 | $4.65 | $6.95 | $5.00 | 0 | 159 | 57.88% | 0.10 | 0.00 | -0.18 | 0.41 | 100 | assumed standard contract | 2026-09-17T13:47:21 |
| AMD261120P00790000 | 看跌 Put | 790.00 | $229.65 | $236.50 | $310.93 | 0 | 0 | 58.66% | -0.92 | 0.00 | -0.20 | 0.32 | 100 | assumed standard contract | 2026-08-25T15:23:19 |
| AMD261120C00800000 | 看涨 Call | 800.00 | $5.00 | $5.40 | $5.09 | 3 | 2863 | 57.89% | 0.09 | 0.00 | -0.17 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:58:58 |
| AMD261120P00800000 | 看跌 Put | 800.00 | $240.55 | $246.05 | $290.70 | 0 | 5 | 60.90% | -0.93 | 0.00 | -0.19 | 0.29 | 100 | assumed standard contract | 2026-09-10T09:44:23 |
| AMD261120C00810000 | 看涨 Call | 810.00 | $4.00 | $5.85 | $3.64 | 2 | 873 | 58.65% | 0.08 | 0.00 | -0.16 | 0.36 | 100 | assumed standard contract | 2026-09-18T10:24:30 |
| AMD261120P00810000 | 看跌 Put | 810.00 | $250.40 | $255.70 | $300.30 | 0 | 0 | 61.74% | -0.94 | 0.00 | -0.18 | 0.26 | 100 | assumed standard contract | 2026-09-10T09:45:06 |
| AMD261120C00820000 | 看涨 Call | 820.00 | $2.47 | $5.35 | $2.92 | 1 | 1039 | 57.13% | 0.08 | 0.00 | -0.15 | 0.33 | 100 | assumed standard contract | 2026-09-18T12:32:40 |
| AMD261120P00820000 | 看跌 Put | 820.00 | $259.90 | $265.35 | $310.45 | 0 | 0 | 61.93% | -0.95 | 0.00 | -0.17 | 0.23 | 100 | assumed standard contract | 2026-09-10T09:44:07 |
| AMD261120C00830000 | 看涨 Call | 830.00 | $2.09 | $5.00 | $3.22 | 1 | 137 | 57.33% | 0.07 | 0.00 | -0.14 | 0.31 | 100 | assumed standard contract | 2026-09-18T09:41:58 |
| AMD261120P00830000 | 看跌 Put | 830.00 | $269.20 | $275.10 | $324.40 | 0 | 0 | 61.76% | -0.96 | 0.00 | -0.16 | 0.20 | 100 | assumed standard contract | 2026-09-08T15:29:15 |
| AMD261120C00840000 | 看涨 Call | 840.00 | $1.75 | $4.65 | $2.17 | 0 | 233 | 57.48% | 0.06 | 0.00 | -0.13 | 0.29 | 100 | assumed standard contract | 2026-09-10T11:57:45 |
| AMD261120P00840000 | 看跌 Put | 840.00 | $279.00 | $284.90 | $334.36 | 0 | 0 | 62.42% | -0.96 | 0.00 | -0.15 | 0.17 | 100 | assumed standard contract | 2026-09-08T15:29:08 |
| AMD261120C00850000 | 看涨 Call | 850.00 | $1.66 | $3.10 | $2.36 | 51 | 925 | 55.56% | 0.06 | 0.00 | -0.12 | 0.27 | 100 | assumed standard contract | 2026-09-18T14:46:39 |
| AMD261120P00850000 | 看跌 Put | 850.00 | $289.35 | $294.70 | $344.22 | 0 | 0 | 64.12% | -0.97 | 0.00 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-08T15:29:01 |
| AMD261120C00860000 | 看涨 Call | 860.00 | $1.39 | $4.05 | $2.56 | 0 | 179 | 58.21% | 0.05 | 0.00 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-17T14:01:05 |
| AMD261120P00860000 | 看跌 Put | 860.00 | $299.20 | $304.55 | $344.98 | 0 | 0 | 64.91% | -0.98 | 0.00 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-08-04T13:21:35 |
| AMD261120C00870000 | 看涨 Call | 870.00 | $1.18 | $2.93 | $1.77 | 4 | 929 | 56.52% | 0.05 | 0.00 | -0.10 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:28:53 |
| AMD261120P00870000 | 看跌 Put | 870.00 | $307.20 | $314.45 | $0.00 | 0 | 0 | 60.76% | -0.98 | 0.00 | -0.11 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD261120C00880000 | 看涨 Call | 880.00 | $1.13 | $2.34 | $1.95 | 6 | 305 | 56.06% | 0.04 | 0.00 | -0.09 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| AMD261120P00880000 | 看跌 Put | 880.00 | $317.45 | $324.35 | $0.00 | 0 | 0 | 62.75% | -0.98 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261120C00890000 | 看涨 Call | 890.00 | $1.00 | $2.13 | $1.64 | 7 | 328 | 56.24% | 0.04 | 0.00 | -0.09 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:57:30 |
| AMD261120P00890000 | 看跌 Put | 890.00 | $328.55 | $334.15 | $432.00 | 0 | 0 | 66.50% | -0.99 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-07-30T09:33:18 |
| AMD261120C00900000 | 看涨 Call | 900.00 | $1.35 | $1.87 | $1.67 | 45 | 1633 | 57.61% | 0.04 | 0.00 | -0.08 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:55:59 |
| AMD261120P00900000 | 看跌 Put | 900.00 | $336.85 | $344.15 | $442.85 | 0 | 0 | 61.71% | -0.99 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-07-30T09:33:59 |
| AMD261120C00910000 | 看涨 Call | 910.00 | $0.94 | $1.75 | $1.11 | 3 | 304 | 57.06% | 0.03 | 0.00 | -0.07 | 0.17 | 100 | assumed standard contract | 2026-09-18T10:37:15 |
| AMD261120P00910000 | 看跌 Put | 910.00 | $346.85 | $354.50 | $458.65 | 0 | 0 | 63.64% | -0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-05-11T15:35:30 |
| AMD261120C00920000 | 看涨 Call | 920.00 | $0.58 | $1.58 | $1.10 | 2 | 100 | 56.23% | 0.03 | 0.00 | -0.07 | 0.16 | 100 | assumed standard contract | 2026-09-18T13:51:39 |
| AMD261120P00920000 | 看跌 Put | 920.00 | $357.10 | $364.10 | $486.95 | 0 | 0 | 65.05% | -1.00 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-05-14T09:30:28 |
| AMD261120C00930000 | 看涨 Call | 930.00 | $0.55 | $1.83 | $1.05 | 2 | 442 | 58.07% | 0.03 | 0.00 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:50:49 |
| AMD261120P00930000 | 看跌 Put | 930.00 | $366.70 | $374.55 | $0.00 | 0 | 0 | 64.94% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261120C00940000 | 看涨 Call | 940.00 | $0.60 | $2.12 | $0.75 | 0 | 145 | 60.28% | 0.02 | 0.00 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-16T12:18:21 |
| AMD261120P00940000 | 看跌 Put | 940.00 | $378.00 | $384.15 | $412.60 | 0 | 0 | 71.09% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-01T15:57:32 |
| AMD261120C00950000 | 看涨 Call | 950.00 | $0.59 | $2.25 | $1.01 | 0 | 185 | 61.74% | 0.02 | 0.00 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-17T15:11:51 |
| AMD261120P00950000 | 看跌 Put | 950.00 | $388.00 | $394.10 | $0.00 | 0 | 0 | 72.09% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261120C00960000 | 看涨 Call | 960.00 | $0.54 | $1.77 | $0.89 | 0 | 160 | 60.85% | 0.02 | 0.00 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-17T14:00:34 |
| AMD261120P00960000 | 看跌 Put | 960.00 | $397.35 | $403.70 | $0.00 | 0 | 0 | 68.85% | -1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261120C00970000 | 看涨 Call | 970.00 | $0.51 | $1.60 | $0.59 | 2 | 267 | 61.02% | 0.02 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:12:55 |
| AMD261120P00970000 | 看跌 Put | 970.00 | $407.30 | $414.10 | $0.00 | 0 | 0 | 71.66% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C00980000 | 看涨 Call | 980.00 | $0.24 | $1.81 | $0.69 | 0 | 253 | 61.71% | 0.02 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-17T15:06:39 |
| AMD261120P00980000 | 看跌 Put | 980.00 | $417.60 | $423.80 | $0.00 | 0 | 0 | 72.76% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261120C00990000 | 看涨 Call | 990.00 | $0.20 | $2.10 | $0.51 | 3 | 177 | 63.67% | 0.01 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:43:47 |
| AMD261120P00990000 | 看跌 Put | 990.00 | $426.95 | $434.10 | $0.00 | 0 | 0 | 72.11% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |