AMD · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-20；共 304 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261120C00100000 | 看涨 Call | 100.00 | $382.15 | $388.25 | $390.96 | 50 | 211 | 355.53% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:38:41 |
| AMD261120P00100000 | 看跌 Put | 100.00 | $0.00 | $0.69 | $0.01 | 6 | 1189 | 302.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:45:35 |
| AMD261120C00105000 | 看涨 Call | 105.00 | $377.10 | $383.25 | $435.10 | 0 | 107 | 343.02% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T13:07:27 |
| AMD261120P00105000 | 看跌 Put | 105.00 | $0.00 | $0.09 | $0.03 | 0 | 597 | 238.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T10:11:44 |
| AMD261120C00110000 | 看涨 Call | 110.00 | $371.85 | $378.25 | $505.53 | 0 | 59 | 326.32% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-23T15:11:21 |
| AMD261120P00110000 | 看跌 Put | 110.00 | $0.00 | $0.03 | $0.01 | 12 | 359 | 211.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:46:01 |
| AMD261120C00115000 | 看涨 Call | 115.00 | $366.75 | $373.65 | $398.80 | 0 | 71 | 313.76% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:12:14 |
| AMD261120P00115000 | 看跌 Put | 115.00 | $0.00 | $0.03 | $0.01 | 12 | 204 | 205.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:31:22 |
| AMD261120C00120000 | 看涨 Call | 120.00 | $362.60 | $368.70 | $387.10 | 0 | 169 | 323.52% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:42:45 |
| AMD261120P00120000 | 看跌 Put | 120.00 | $0.00 | $0.03 | $0.02 | 2 | 1273 | 199.77% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:43 |
| AMD261120C00125000 | 看涨 Call | 125.00 | $357.10 | $363.30 | $505.78 | 0 | 119 | 304.04% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T15:58:07 |
| AMD261120P00125000 | 看跌 Put | 125.00 | $0.00 | $0.42 | $0.03 | 5 | 558 | 232.24% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:46:12 |
| AMD261120C00130000 | 看涨 Call | 130.00 | $352.70 | $358.65 | $377.00 | 0 | 65 | 306.59% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:42:45 |
| AMD261120P00130000 | 看跌 Put | 130.00 | $0.00 | $0.23 | $0.02 | 16 | 1945 | 188.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:23 |
| AMD261120C00135000 | 看涨 Call | 135.00 | $346.80 | $353.70 | $369.32 | 0 | 133 | 280.09% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:41:50 |
| AMD261120P00135000 | 看跌 Put | 135.00 | $0.00 | $0.04 | $0.03 | 10 | 621 | 187.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:23 |
| AMD261120C00140000 | 看涨 Call | 140.00 | $341.80 | $348.80 | $363.33 | 0 | 244 | 273.05% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:32:23 |
| AMD261120P00140000 | 看跌 Put | 140.00 | $0.00 | $0.07 | $0.12 | 0 | 3096 | 190.55% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:51:25 |
| AMD261120C00145000 | 看涨 Call | 145.00 | $338.05 | $343.80 | $404.77 | 0 | 213 | 281.13% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T09:57:22 |
| AMD261120P00145000 | 看跌 Put | 145.00 | $0.00 | $1.22 | $0.06 | 0 | 287 | 244.88% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:55:46 |
| AMD261120C00150000 | 看涨 Call | 150.00 | $332.15 | $338.35 | $413.74 | 0 | 255 | 264.53% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T09:56:10 |
| AMD261120P00150000 | 看跌 Put | 150.00 | $0.00 | $1.98 | $0.07 | 0 | 1412 | 253.78% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:52:03 |
| AMD261120C00155000 | 看涨 Call | 155.00 | $327.00 | $333.80 | $379.15 | 0 | 94 | 254.29% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T15:26:58 |
| AMD261120P00155000 | 看跌 Put | 155.00 | $0.00 | $0.05 | $0.05 | 119 | 1133 | 173.17% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:32 |
| AMD261120C00160000 | 看涨 Call | 160.00 | $322.65 | $328.40 | $383.04 | 0 | 105 | 259.13% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T10:07:52 |
| AMD261120P00160000 | 看跌 Put | 160.00 | $0.01 | $0.15 | $0.03 | 44 | 3255 | 170.68% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:36:27 |
| AMD261120C00165000 | 看涨 Call | 165.00 | $316.70 | $323.40 | $338.66 | 0 | 138 | 235.43% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:37:07 |
| AMD261120P00165000 | 看跌 Put | 165.00 | $0.01 | $0.23 | $0.05 | 20 | 1584 | 171.32% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:43:45 |
| AMD261120C00170000 | 看涨 Call | 170.00 | $311.85 | $318.85 | $330.81 | 0 | 121 | 231.75% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:53:04 |
| AMD261120P00170000 | 看跌 Put | 170.00 | $0.01 | $0.29 | $0.04 | 56 | 1222 | 169.52% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:45:44 |
| AMD261120C00175000 | 看涨 Call | 175.00 | $306.60 | $313.75 | $294.90 | 0 | 99 | 220.43% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:48:26 |
| AMD261120P00175000 | 看跌 Put | 175.00 | $0.02 | $0.25 | $0.05 | 23 | 1534 | 167.39% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:35:09 |
| AMD261120C00180000 | 看涨 Call | 180.00 | $301.80 | $308.45 | $312.90 | 1 | 146 | 219.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:28:44 |
| AMD261120P00180000 | 看跌 Put | 180.00 | $0.01 | $0.08 | $0.05 | 3 | 1877 | 156.56% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:28:22 |
| AMD261120C00185000 | 看涨 Call | 185.00 | $297.10 | $303.90 | $316.50 | 0 | 118 | 218.14% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:57:31 |
| AMD261120P00185000 | 看跌 Put | 185.00 | $0.01 | $0.15 | $0.09 | 9 | 1157 | 160.68% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:55:48 |
| AMD261120C00190000 | 看涨 Call | 190.00 | $292.50 | $298.90 | $298.73 | 1 | 112 | 218.23% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:29 |
| AMD261120P00190000 | 看跌 Put | 190.00 | $0.03 | $0.14 | $0.09 | 24 | 4926 | 157.36% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:35 |
| AMD261120C00195000 | 看涨 Call | 195.00 | $287.15 | $293.90 | $301.75 | 0 | 406 | 207.91% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:53:40 |
| AMD261120P00195000 | 看跌 Put | 195.00 | $0.01 | $0.13 | $0.07 | 22 | 1067 | 150.39% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:30 |
| AMD261120C00200000 | 看涨 Call | 200.00 | $282.15 | $288.50 | $288.05 | 121 | 659 | 202.23% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:45:33 |
| AMD261120P00200000 | 看跌 Put | 200.00 | $0.05 | $0.10 | $0.10 | 1918 | 4408 | 147.38% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:58 |
| AMD261120C00210000 | 看涨 Call | 210.00 | $272.65 | $278.55 | $280.05 | 1 | 224 | 198.74% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:14 |
| AMD261120P00210000 | 看跌 Put | 210.00 | $0.05 | $0.33 | $0.14 | 7 | 5133 | 153.83% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:21:30 |
| AMD261120C00220000 | 看涨 Call | 220.00 | $262.55 | $268.60 | $253.30 | 0 | 871 | 187.50% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:57:23 |
| AMD261120P00220000 | 看跌 Put | 220.00 | $0.05 | $0.43 | $0.14 | 12 | 1747 | 149.76% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:23:38 |
| AMD261120C00230000 | 看涨 Call | 230.00 | $251.85 | $258.60 | $268.37 | 0 | 968 | 168.16% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:26:05 |
| AMD261120P00230000 | 看跌 Put | 230.00 | $0.09 | $0.44 | $0.15 | 20 | 1162 | 143.59% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:37:56 |
| AMD261120C00240000 | 看涨 Call | 240.00 | $242.65 | $248.70 | $253.87 | 1 | 16676 | 169.94% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:55 |
| AMD261120P00240000 | 看跌 Put | 240.00 | $0.14 | $0.32 | $0.15 | 597 | 1710 | 133.72% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:50 |
| AMD261120C00250000 | 看涨 Call | 250.00 | $232.65 | $238.75 | $239.51 | 1 | 1710 | 161.12% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:47 |
| AMD261120P00250000 | 看跌 Put | 250.00 | $0.06 | $0.33 | $0.24 | 857 | 2772 | 124.12% | -0.01 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:52:25 |
| AMD261120C00260000 | 看涨 Call | 260.00 | $222.45 | $229.25 | $208.90 | 0 | 9671 | 150.60% | 0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:57:30 |
| AMD261120P00260000 | 看跌 Put | 260.00 | $0.21 | $0.50 | $0.25 | 105 | 1524 | 126.23% | -0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:38 |
| AMD261120C00270000 | 看涨 Call | 270.00 | $212.85 | $219.35 | $217.75 | 2 | 649 | 146.78% | 0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:14:52 |
| AMD261120P00270000 | 看跌 Put | 270.00 | $0.26 | $0.60 | $0.31 | 11 | 1091 | 122.26% | -0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:34 |
| AMD261120C00280000 | 看涨 Call | 280.00 | $202.90 | $209.00 | $188.00 | 0 | 1246 | 139.63% | 0.99 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:57:30 |
| AMD261120P00280000 | 看跌 Put | 280.00 | $0.33 | $0.57 | $0.42 | 23 | 526 | 116.09% | -0.01 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:34 |
| AMD261120C00290000 | 看涨 Call | 290.00 | $192.25 | $199.10 | $199.71 | 0 | 501 | 126.69% | 0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-02T12:29:52 |
| AMD261120P00290000 | 看跌 Put | 290.00 | $0.24 | $0.71 | $0.38 | 148 | 1167 | 110.22% | -0.01 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:43:06 |
| AMD261120C00300000 | 看涨 Call | 300.00 | $182.75 | $189.20 | $191.75 | 6 | 1362 | 123.91% | 0.99 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:49:14 |
| AMD261120P00300000 | 看跌 Put | 300.00 | $0.52 | $0.60 | $0.57 | 460 | 4128 | 106.16% | -0.01 | 0.00 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261120C00310000 | 看涨 Call | 310.00 | $173.25 | $179.30 | $164.90 | 0 | 553 | 120.44% | 0.98 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-11-02T14:27:22 |
| AMD261120P00310000 | 看跌 Put | 310.00 | $0.32 | $0.80 | $0.62 | 52 | 900 | 99.70% | -0.02 | 0.00 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:53:54 |
| AMD261120C00320000 | 看涨 Call | 320.00 | $164.10 | $169.25 | $169.38 | 3 | 232 | 117.65% | 0.98 | 0.00 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:09:36 |
| AMD261120P00320000 | 看跌 Put | 320.00 | $0.75 | $0.92 | $0.67 | 185 | 1676 | 99.44% | -0.02 | 0.00 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:53:54 |
| AMD261120C00330000 | 看涨 Call | 330.00 | $153.80 | $160.10 | $158.87 | 1 | 765 | 110.59% | 0.97 | 0.00 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:06:52 |
| AMD261120P00330000 | 看跌 Put | 330.00 | $0.63 | $1.14 | $0.92 | 246 | 3397 | 93.90% | -0.02 | 0.00 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:58:45 |
| AMD261120C00340000 | 看涨 Call | 340.00 | $143.95 | $150.35 | $136.59 | 0 | 623 | 105.17% | 0.97 | 0.00 | -0.17 | 0.07 | 100 | assumed standard contract | 2026-11-02T14:26:38 |
| AMD261120P00340000 | 看跌 Put | 340.00 | $1.06 | $1.20 | $1.15 | 283 | 1489 | 91.41% | -0.03 | 0.00 | -0.19 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:56:39 |
| AMD261120C00350000 | 看涨 Call | 350.00 | $134.75 | $140.20 | $141.25 | 1 | 915 | 102.70% | 0.96 | 0.00 | -0.20 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:35:27 |
| AMD261120P00350000 | 看跌 Put | 350.00 | $1.40 | $1.45 | $1.45 | 1007 | 4273 | 88.87% | -0.04 | 0.00 | -0.22 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261120C00360000 | 看涨 Call | 360.00 | $124.40 | $130.60 | $114.87 | 0 | 553 | 95.51% | 0.95 | 0.00 | -0.24 | 0.10 | 100 | assumed standard contract | 2026-11-02T15:50:26 |
| AMD261120P00360000 | 看跌 Put | 360.00 | $1.80 | $1.85 | $1.84 | 2050 | 3800 | 86.84% | -0.05 | 0.00 | -0.25 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:26 |
| AMD261120C00370000 | 看涨 Call | 370.00 | $115.15 | $121.10 | $121.60 | 46 | 468 | 92.76% | 0.94 | 0.00 | -0.28 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:43:47 |
| AMD261120P00370000 | 看跌 Put | 370.00 | $2.23 | $2.53 | $2.37 | 508 | 1840 | 84.86% | -0.06 | 0.00 | -0.30 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:50:08 |
| AMD261120C00380000 | 看涨 Call | 380.00 | $104.95 | $111.80 | $114.31 | 6 | 654 | 87.03% | 0.93 | 0.00 | -0.33 | 0.15 | 100 | assumed standard contract | 2026-11-03T13:57:29 |
| AMD261120P00380000 | 看跌 Put | 380.00 | $2.88 | $3.10 | $2.95 | 1459 | 2170 | 82.56% | -0.07 | 0.00 | -0.35 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261120C00390000 | 看涨 Call | 390.00 | $97.50 | $102.70 | $103.27 | 4 | 525 | 89.19% | 0.91 | 0.00 | -0.39 | 0.17 | 100 | assumed standard contract | 2026-11-03T11:45:00 |
| AMD261120P00390000 | 看跌 Put | 390.00 | $3.70 | $3.90 | $3.85 | 3386 | 2961 | 80.65% | -0.09 | 0.00 | -0.41 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261120C00400000 | 看涨 Call | 400.00 | $87.20 | $93.30 | $94.36 | 30 | 906 | 82.19% | 0.88 | 0.00 | -0.46 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:34:47 |
| AMD261120P00400000 | 看跌 Put | 400.00 | $4.55 | $5.05 | $5.00 | 3400 | 5684 | 79.64% | -0.12 | 0.00 | -0.47 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| AMD261120C00410000 | 看涨 Call | 410.00 | $79.00 | $85.00 | $87.30 | 1 | 293 | 82.01% | 0.86 | 0.00 | -0.53 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:42:42 |
| AMD261120P00410000 | 看跌 Put | 410.00 | $6.10 | $6.65 | $6.40 | 1256 | 4901 | 78.54% | -0.14 | 0.00 | -0.54 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:05 |
| AMD261120C00420000 | 看涨 Call | 420.00 | $72.05 | $77.15 | $76.60 | 3 | 409 | 83.56% | 0.82 | 0.00 | -0.61 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:09:36 |
| AMD261120P00420000 | 看跌 Put | 420.00 | $7.95 | $8.45 | $8.21 | 1002 | 2360 | 77.69% | -0.18 | 0.00 | -0.62 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261120C00430000 | 看涨 Call | 430.00 | $64.25 | $68.05 | $64.15 | 112 | 6532 | 80.08% | 0.79 | 0.00 | -0.68 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| AMD261120P00430000 | 看跌 Put | 430.00 | $10.10 | $10.60 | $10.35 | 3229 | 10248 | 76.82% | -0.21 | 0.00 | -0.69 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261120C00440000 | 看涨 Call | 440.00 | $57.50 | $61.65 | $59.65 | 177 | 291 | 81.46% | 0.75 | 0.00 | -0.75 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:00:34 |
| AMD261120P00440000 | 看跌 Put | 440.00 | $12.70 | $13.25 | $13.10 | 1564 | 19086 | 76.17% | -0.25 | 0.00 | -0.76 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261120C00450000 | 看涨 Call | 450.00 | $49.00 | $53.45 | $50.99 | 281 | 628 | 76.47% | 0.70 | 0.00 | -0.81 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261120P00450000 | 看跌 Put | 450.00 | $15.85 | $16.40 | $16.15 | 902 | 4701 | 75.74% | -0.30 | 0.00 | -0.82 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261120C00460000 | 看涨 Call | 460.00 | $44.20 | $46.60 | $45.35 | 150 | 425 | 77.39% | 0.66 | 0.00 | -0.86 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD261120P00460000 | 看跌 Put | 460.00 | $19.45 | $20.15 | $19.80 | 699 | 2849 | 75.43% | -0.34 | 0.00 | -0.87 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| AMD261120C00470000 | 看涨 Call | 470.00 | $38.50 | $40.45 | $40.90 | 211 | 905 | 76.71% | 0.61 | 0.00 | -0.90 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:11:14 |
| AMD261120P00470000 | 看跌 Put | 470.00 | $23.55 | $24.30 | $24.08 | 3442 | 4658 | 75.11% | -0.39 | 0.00 | -0.91 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:58:44 |
| AMD261120C00480000 | 看涨 Call | 480.00 | $32.15 | $34.25 | $32.93 | 278 | 1067 | 73.75% | 0.56 | 0.01 | -0.92 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| AMD261120P00480000 | 看跌 Put | 480.00 | $28.10 | $29.00 | $28.69 | 860 | 4575 | 74.52% | -0.44 | 0.01 | -0.93 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:58:24 |
| AMD261120C00490000 | 看涨 Call | 490.00 | $27.95 | $29.35 | $28.64 | 2538 | 999 | 74.22% | 0.51 | 0.01 | -0.93 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| AMD261120P00490000 | 看跌 Put | 490.00 | $33.30 | $34.25 | $33.90 | 1146 | 3641 | 74.27% | -0.49 | 0.01 | -0.93 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AMD261120C00495000 | 看涨 Call | 495.00 | $26.05 | $27.15 | $29.27 | 277 | 269 | 74.45% | 0.48 | 0.01 | -0.92 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:47:48 |
| AMD261120P00495000 | 看跌 Put | 495.00 | $34.20 | $37.05 | $36.15 | 276 | 372 | 74.15% | -0.52 | 0.01 | -0.93 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:54:10 |
| AMD261120C00500000 | 看涨 Call | 500.00 | $23.90 | $25.05 | $24.40 | 838 | 3295 | 74.69% | 0.46 | 0.01 | -0.92 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261120P00500000 | 看跌 Put | 500.00 | $38.50 | $39.95 | $39.40 | 1229 | 7759 | 74.02% | -0.54 | 0.01 | -0.92 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261120C00505000 | 看涨 Call | 505.00 | $22.20 | $23.00 | $23.30 | 316 | 339 | 74.33% | 0.43 | 0.01 | -0.91 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:56:38 |
| AMD261120P00505000 | 看跌 Put | 505.00 | $39.85 | $43.00 | $42.07 | 63 | 842 | 73.72% | -0.57 | 0.01 | -0.91 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:54:16 |
| AMD261120C00510000 | 看涨 Call | 510.00 | $20.25 | $21.10 | $21.70 | 768 | 1391 | 74.00% | 0.41 | 0.01 | -0.89 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:53:00 |
| AMD261120P00510000 | 看跌 Put | 510.00 | $44.40 | $46.00 | $45.56 | 203 | 1916 | 72.51% | -0.59 | 0.01 | -0.90 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:57:28 |
| AMD261120C00515000 | 看涨 Call | 515.00 | $18.40 | $19.40 | $18.71 | 150 | 211 | 73.68% | 0.38 | 0.00 | -0.88 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| AMD261120P00515000 | 看跌 Put | 515.00 | $47.55 | $49.60 | $45.98 | 67 | 271 | 72.60% | -0.62 | 0.01 | -0.88 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:43:08 |
| AMD261120C00517500 | 看涨 Call | 517.50 | $17.25 | $18.55 | $19.65 | 102 | 270 | 73.22% | 0.37 | 0.00 | -0.87 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:36:20 |
| AMD261120P00517500 | 看跌 Put | 517.50 | $49.85 | $51.10 | $49.30 | 62 | 189 | 73.08% | -0.63 | 0.00 | -0.87 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:17:47 |
| AMD261120C00520000 | 看涨 Call | 520.00 | $16.75 | $17.70 | $16.75 | 434 | 2405 | 73.20% | 0.36 | 0.00 | -0.86 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261120P00520000 | 看跌 Put | 520.00 | $50.25 | $53.00 | $52.14 | 166 | 2081 | 71.57% | -0.64 | 0.00 | -0.86 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:57:28 |
| AMD261120C00522500 | 看涨 Call | 522.50 | $16.00 | $16.95 | $17.45 | 146 | 201 | 73.43% | 0.35 | 0.00 | -0.84 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:55:17 |
| AMD261120P00522500 | 看跌 Put | 522.50 | $52.20 | $54.55 | $51.15 | 57 | 258 | 71.52% | -0.65 | 0.00 | -0.85 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:44:05 |
| AMD261120C00525000 | 看涨 Call | 525.00 | $15.45 | $16.10 | $15.75 | 263 | 700 | 73.40% | 0.34 | 0.00 | -0.83 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:58:36 |
| AMD261120P00525000 | 看跌 Put | 525.00 | $53.40 | $56.40 | $54.49 | 149 | 399 | 70.80% | -0.66 | 0.00 | -0.83 | 0.38 | 100 | assumed standard contract | 2026-11-03T14:59:07 |
| AMD261120C00527500 | 看涨 Call | 527.50 | $14.60 | $15.45 | $15.86 | 45 | 212 | 73.31% | 0.33 | 0.00 | -0.82 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:08:27 |
| AMD261120P00527500 | 看跌 Put | 527.50 | $56.20 | $59.30 | $55.83 | 23 | 180 | 73.54% | -0.68 | 0.00 | -0.82 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:16:25 |
| AMD261120C00530000 | 看涨 Call | 530.00 | $14.00 | $15.50 | $14.50 | 371 | 1736 | 73.01% | 0.32 | 0.00 | -0.81 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261120P00530000 | 看跌 Put | 530.00 | $56.70 | $59.95 | $58.50 | 67 | 3182 | 72.76% | -0.69 | 0.00 | -0.81 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:55:52 |
| AMD261120C00532500 | 看涨 Call | 532.50 | $13.20 | $14.00 | $14.75 | 29 | 213 | 72.97% | 0.31 | 0.00 | -0.79 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:32:24 |
| AMD261120P00532500 | 看跌 Put | 532.50 | $58.95 | $63.55 | $59.59 | 19 | 153 | 73.00% | -0.70 | 0.00 | -0.79 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| AMD261120C00535000 | 看涨 Call | 535.00 | $12.60 | $13.40 | $13.00 | 65 | 354 | 73.01% | 0.30 | 0.00 | -0.78 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261120P00535000 | 看跌 Put | 535.00 | $61.05 | $65.45 | $62.54 | 139 | 1140 | 73.31% | -0.71 | 0.00 | -0.78 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| AMD261120C00537500 | 看涨 Call | 537.50 | $11.95 | $13.90 | $13.05 | 14 | 737 | 72.92% | 0.29 | 0.00 | -0.77 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:16:08 |
| AMD261120P00537500 | 看跌 Put | 537.50 | $61.70 | $65.60 | $60.45 | 26 | 482 | 68.97% | -0.72 | 0.00 | -0.77 | 0.35 | 100 | assumed standard contract | 2026-11-03T14:00:42 |
| AMD261120C00540000 | 看涨 Call | 540.00 | $10.90 | $12.10 | $11.83 | 1999 | 2802 | 72.90% | 0.28 | 0.00 | -0.75 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AMD261120P00540000 | 看跌 Put | 540.00 | $64.75 | $67.50 | $66.80 | 86 | 2256 | 70.49% | -0.73 | 0.00 | -0.75 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261120C00542500 | 看涨 Call | 542.50 | $10.90 | $11.65 | $12.25 | 31 | 807 | 72.96% | 0.27 | 0.00 | -0.74 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:49:30 |
| AMD261120P00542500 | 看跌 Put | 542.50 | $65.30 | $71.25 | $77.25 | 0 | 364 | 71.02% | -0.74 | 0.00 | -0.74 | 0.34 | 100 | assumed standard contract | 2026-11-02T15:08:36 |
| AMD261120C00545000 | 看涨 Call | 545.00 | $9.95 | $11.10 | $11.89 | 42 | 725 | 72.96% | 0.26 | 0.00 | -0.72 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:42:35 |
| AMD261120P00545000 | 看跌 Put | 545.00 | $68.00 | $71.85 | $70.34 | 29 | 844 | 69.97% | -0.75 | 0.00 | -0.72 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| AMD261120C00547500 | 看涨 Call | 547.50 | $9.85 | $10.55 | $11.00 | 25 | 480 | 72.83% | 0.25 | 0.00 | -0.70 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:31:28 |
| AMD261120P00547500 | 看跌 Put | 547.50 | $70.85 | $74.25 | $68.40 | 3 | 148 | 71.87% | -0.76 | 0.00 | -0.70 | 0.33 | 100 | assumed standard contract | 2026-11-03T13:01:01 |
| AMD261120C00550000 | 看涨 Call | 550.00 | $9.25 | $10.00 | $9.60 | 2405 | 4645 | 72.54% | 0.24 | 0.00 | -0.69 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261120P00550000 | 看跌 Put | 550.00 | $73.15 | $75.65 | $74.71 | 134 | 5507 | 71.31% | -0.77 | 0.00 | -0.69 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AMD261120C00552500 | 看涨 Call | 552.50 | $8.90 | $9.55 | $9.22 | 41 | 235 | 72.74% | 0.23 | 0.00 | -0.67 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261120P00552500 | 看跌 Put | 552.50 | $73.60 | $78.35 | $72.25 | 12 | 371 | 69.75% | -0.78 | 0.00 | -0.67 | 0.31 | 100 | assumed standard contract | 2026-11-03T13:00:30 |
| AMD261120C00555000 | 看涨 Call | 555.00 | $8.45 | $9.10 | $9.09 | 625 | 586 | 72.72% | 0.22 | 0.00 | -0.66 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:50:32 |
| AMD261120P00555000 | 看跌 Put | 555.00 | $75.60 | $79.75 | $72.92 | 23 | 423 | 68.44% | -0.78 | 0.00 | -0.66 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:18:57 |
| AMD261120C00557500 | 看涨 Call | 557.50 | $7.90 | $8.65 | $8.80 | 63 | 643 | 72.23% | 0.21 | 0.00 | -0.64 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:22:20 |
| AMD261120P00557500 | 看跌 Put | 557.50 | $77.65 | $81.75 | $76.00 | 3 | 117 | 68.13% | -0.79 | 0.00 | -0.64 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:56:36 |
| AMD261120C00560000 | 看涨 Call | 560.00 | $7.60 | $8.15 | $7.90 | 1447 | 1800 | 72.50% | 0.20 | 0.00 | -0.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261120P00560000 | 看跌 Put | 560.00 | $81.50 | $84.00 | $82.28 | 2701 | 4261 | 71.44% | -0.80 | 0.00 | -0.62 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:50:08 |
| AMD261120C00562500 | 看涨 Call | 562.50 | $7.05 | $7.80 | $9.15 | 27 | 299 | 72.20% | 0.19 | 0.00 | -0.61 | 0.29 | 100 | assumed standard contract | 2026-11-03T13:44:34 |
| AMD261120P00562500 | 看跌 Put | 562.50 | $81.65 | $87.15 | $82.05 | 1 | 99 | 69.71% | -0.81 | 0.00 | -0.61 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:39:28 |
| AMD261120C00565000 | 看涨 Call | 565.00 | $6.70 | $7.40 | $7.14 | 61 | 478 | 72.27% | 0.19 | 0.00 | -0.59 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261120P00565000 | 看跌 Put | 565.00 | $83.45 | $89.70 | $85.15 | 2 | 312 | 69.80% | -0.82 | 0.00 | -0.59 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:35:52 |
| AMD261120C00570000 | 看涨 Call | 570.00 | $6.15 | $6.55 | $6.35 | 229 | 1595 | 72.25% | 0.17 | 0.00 | -0.56 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:58:21 |
| AMD261120P00570000 | 看跌 Put | 570.00 | $89.70 | $93.65 | $90.23 | 28 | 1928 | 72.74% | -0.83 | 0.00 | -0.56 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:55:52 |
| AMD261120C00575000 | 看涨 Call | 575.00 | $5.40 | $6.00 | $5.67 | 221 | 566 | 72.19% | 0.16 | 0.00 | -0.53 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| AMD261120P00575000 | 看跌 Put | 575.00 | $92.00 | $98.50 | $105.00 | 0 | 253 | 69.39% | -0.85 | 0.00 | -0.52 | 0.24 | 100 | assumed standard contract | 2026-11-02T14:59:08 |
| AMD261120C00580000 | 看涨 Call | 580.00 | $4.80 | $5.35 | $5.15 | 546 | 3332 | 71.98% | 0.14 | 0.00 | -0.49 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261120P00580000 | 看跌 Put | 580.00 | $96.40 | $102.90 | $99.27 | 69 | 1333 | 69.05% | -0.86 | 0.00 | -0.49 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:53:57 |
| AMD261120C00585000 | 看涨 Call | 585.00 | $4.30 | $4.85 | $4.80 | 177 | 378 | 72.08% | 0.13 | 0.00 | -0.46 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:51:55 |
| AMD261120P00585000 | 看跌 Put | 585.00 | $103.10 | $107.35 | $99.84 | 12 | 139 | 73.98% | -0.87 | 0.00 | -0.46 | 0.22 | 100 | assumed standard contract | 2026-11-03T12:06:16 |
| AMD261120C00590000 | 看涨 Call | 590.00 | $3.75 | $4.25 | $4.03 | 1472 | 2863 | 71.60% | 0.12 | 0.00 | -0.43 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:58:39 |
| AMD261120P00590000 | 看跌 Put | 590.00 | $105.40 | $111.80 | $104.54 | 3 | 664 | 68.13% | -0.89 | 0.00 | -0.43 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:11:48 |
| AMD261120C00600000 | 看涨 Call | 600.00 | $3.15 | $3.40 | $3.27 | 3415 | 8230 | 72.20% | 0.10 | 0.00 | -0.38 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261120P00600000 | 看跌 Put | 600.00 | $114.70 | $121.10 | $115.35 | 239 | 2480 | 68.00% | -0.91 | 0.00 | -0.37 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:40:17 |
| AMD261120C00610000 | 看涨 Call | 610.00 | $2.44 | $2.68 | $2.54 | 405 | 2456 | 71.77% | 0.08 | 0.00 | -0.33 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261120P00610000 | 看跌 Put | 610.00 | $123.95 | $130.70 | $124.75 | 97 | 1271 | 67.64% | -0.92 | 0.00 | -0.32 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:34:38 |
| AMD261120C00620000 | 看涨 Call | 620.00 | $2.00 | $2.21 | $2.00 | 628 | 12406 | 72.37% | 0.07 | 0.00 | -0.28 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261120P00620000 | 看跌 Put | 620.00 | $134.20 | $139.95 | $133.13 | 4 | 1732 | 69.08% | -0.94 | 0.00 | -0.28 | 0.13 | 100 | assumed standard contract | 2026-11-03T11:32:00 |
| AMD261120C00630000 | 看涨 Call | 630.00 | $1.55 | $1.80 | $1.67 | 776 | 4829 | 72.23% | 0.06 | 0.00 | -0.24 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261120P00630000 | 看跌 Put | 630.00 | $145.25 | $148.55 | $144.29 | 95 | 1043 | 70.56% | -0.95 | 0.00 | -0.24 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:06:35 |
| AMD261120C00640000 | 看涨 Call | 640.00 | $1.22 | $1.52 | $1.38 | 791 | 3386 | 73.03% | 0.05 | 0.00 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:49:26 |
| AMD261120P00640000 | 看跌 Put | 640.00 | $152.85 | $159.25 | $154.92 | 195 | 637 | 0.00% | -0.96 | 0.00 | -0.20 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:15:50 |
| AMD261120C00650000 | 看涨 Call | 650.00 | $1.00 | $1.14 | $1.08 | 1633 | 7800 | 72.92% | 0.04 | 0.00 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261120P00650000 | 看跌 Put | 650.00 | $162.65 | $169.00 | $165.13 | 7 | 354 | 0.00% | -0.97 | 0.00 | -0.17 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:55:31 |
| AMD261120C00660000 | 看涨 Call | 660.00 | $0.79 | $0.90 | $0.88 | 2898 | 5934 | 73.10% | 0.03 | 0.00 | -0.15 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:05 |
| AMD261120P00660000 | 看跌 Put | 660.00 | $172.50 | $178.85 | $168.25 | 1 | 248 | 0.00% | -0.98 | 0.00 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:32:47 |
| AMD261120C00670000 | 看涨 Call | 670.00 | $0.59 | $0.78 | $0.69 | 3157 | 3380 | 73.55% | 0.03 | 0.00 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| AMD261120P00670000 | 看跌 Put | 670.00 | $182.35 | $188.70 | $171.55 | 0 | 152 | 0.00% | -0.98 | 0.00 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-10-30T15:29:01 |
| AMD261120C00680000 | 看涨 Call | 680.00 | $0.46 | $0.67 | $0.56 | 191 | 2459 | 74.17% | 0.02 | 0.00 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| AMD261120P00680000 | 看跌 Put | 680.00 | $193.80 | $198.60 | $186.06 | 1 | 119 | 74.20% | -0.99 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:34:17 |
| AMD261120C00690000 | 看涨 Call | 690.00 | $0.36 | $0.56 | $0.59 | 79 | 1459 | 74.64% | 0.02 | 0.00 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:54:29 |
| AMD261120P00690000 | 看跌 Put | 690.00 | $202.20 | $208.50 | $132.01 | 0 | 89 | 0.00% | -0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-10-28T10:17:19 |
| AMD261120C00700000 | 看涨 Call | 700.00 | $0.35 | $0.47 | $0.38 | 765 | 9049 | 76.00% | 0.02 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| AMD261120P00700000 | 看跌 Put | 700.00 | $212.15 | $218.70 | $200.86 | 0 | 151 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:51:02 |
| AMD261120C00710000 | 看涨 Call | 710.00 | $0.21 | $0.53 | $0.33 | 32 | 1002 | 77.43% | 0.01 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:23:47 |
| AMD261120P00710000 | 看跌 Put | 710.00 | $222.15 | $228.45 | $191.20 | 0 | 49 | 0.00% | -1.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-22T10:18:56 |
| AMD261120C00720000 | 看涨 Call | 720.00 | $0.24 | $0.41 | $0.27 | 312 | 2590 | 78.52% | 0.01 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:39 |
| AMD261120P00720000 | 看跌 Put | 720.00 | $232.10 | $238.45 | $167.50 | 0 | 81 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-21T15:23:07 |
| AMD261120C00730000 | 看涨 Call | 730.00 | $0.21 | $0.42 | $0.22 | 8 | 811 | 80.54% | 0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:12:27 |
| AMD261120P00730000 | 看跌 Put | 730.00 | $242.10 | $249.40 | $165.60 | 0 | 58 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-29T13:16:07 |
| AMD261120C00740000 | 看涨 Call | 740.00 | $0.10 | $0.23 | $0.20 | 42 | 665 | 76.78% | 0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:43:03 |
| AMD261120P00740000 | 看跌 Put | 740.00 | $252.10 | $258.90 | $186.75 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-21T15:23:08 |
| AMD261120C00750000 | 看涨 Call | 750.00 | $0.13 | $0.20 | $0.16 | 1947 | 5283 | 78.90% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:11:36 |
| AMD261120P00750000 | 看跌 Put | 750.00 | $262.10 | $268.55 | $244.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:22:10 |
| AMD261120C00760000 | 看涨 Call | 760.00 | $0.07 | $0.34 | $0.13 | 19 | 1097 | 82.98% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:32:06 |
| AMD261120P00760000 | 看跌 Put | 760.00 | $272.10 | $278.35 | $269.65 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:52:22 |
| AMD261120C00770000 | 看涨 Call | 770.00 | $0.03 | $0.16 | $0.11 | 6 | 1356 | 78.43% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:31:14 |
| AMD261120P00770000 | 看跌 Put | 770.00 | $282.10 | $288.35 | $267.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:09:23 |
| AMD261120C00780000 | 看涨 Call | 780.00 | $0.06 | $0.13 | $0.09 | 67 | 629 | 80.35% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| AMD261120P00780000 | 看跌 Put | 780.00 | $292.10 | $298.65 | $212.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-14T12:31:38 |
| AMD261120C00790000 | 看涨 Call | 790.00 | $0.02 | $0.33 | $0.06 | 5 | 507 | 87.60% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:19:21 |
| AMD261120P00790000 | 看跌 Put | 790.00 | $302.10 | $308.80 | $310.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-08-25T15:23:19 |