AMD · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-27；共 332 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261127C00675000 | 看涨 Call | 675.00 | $0.83 | $1.29 | $1.40 | 6 | 98 | 67.61% | 0.03 | 0.00 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:13:41 |
| AMD261127P00675000 | 看跌 Put | 675.00 | $187.45 | $193.85 | $113.37 | 0 | 3 | 0.00% | -0.98 | 0.00 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-10-29T09:35:17 |
| AMD261127C00680000 | 看涨 Call | 680.00 | $0.74 | $1.12 | $1.06 | 38 | 92 | 67.38% | 0.03 | 0.00 | -0.11 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:26:12 |
| AMD261127P00680000 | 看跌 Put | 680.00 | $192.40 | $198.75 | $199.41 | 0 | 5 | 0.00% | -0.98 | 0.00 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-11-02T13:36:54 |
| AMD261127C00685000 | 看涨 Call | 685.00 | $0.65 | $1.09 | $0.90 | 49 | 42 | 67.84% | 0.03 | 0.00 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:00:24 |
| AMD261127P00685000 | 看跌 Put | 685.00 | $197.35 | $204.30 | $152.15 | 0 | 4 | 0.00% | -0.99 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-10-20T09:38:45 |
| AMD261127C00690000 | 看涨 Call | 690.00 | $0.57 | $1.00 | $0.77 | 93 | 108 | 67.92% | 0.03 | 0.00 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:33:34 |
| AMD261127P00690000 | 看跌 Put | 690.00 | $202.30 | $209.35 | $160.85 | 0 | 3 | 0.00% | -0.99 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-10-20T09:38:58 |
| AMD261127C00695000 | 看涨 Call | 695.00 | $0.51 | $1.36 | $0.81 | 38 | 87 | 70.97% | 0.02 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:34:07 |
| AMD261127P00695000 | 看跌 Put | 695.00 | $207.30 | $214.10 | $164.43 | 0 | 5 | 0.00% | -0.99 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-10-20T09:38:18 |
| AMD261127C00700000 | 看涨 Call | 700.00 | $0.57 | $0.76 | $0.57 | 65 | 432 | 67.96% | 0.02 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261127P00700000 | 看跌 Put | 700.00 | $212.25 | $219.85 | $164.60 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-10-20T09:38:08 |
| AMD261127C00705000 | 看涨 Call | 705.00 | $0.39 | $0.78 | $0.60 | 4 | 151 | 68.30% | 0.02 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:08:29 |
| AMD261127P00705000 | 看跌 Put | 705.00 | $217.20 | $224.60 | $168.90 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-20T09:38:01 |
| AMD261127C00710000 | 看涨 Call | 710.00 | $0.34 | $0.65 | $0.54 | 15 | 110 | 67.78% | 0.02 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:46:15 |
| AMD261127P00710000 | 看跌 Put | 710.00 | $222.20 | $229.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261127C00715000 | 看涨 Call | 715.00 | $0.30 | $0.87 | $0.87 | 0 | 52 | 70.44% | 0.02 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-02T09:50:20 |
| AMD261127P00715000 | 看跌 Put | 715.00 | $227.15 | $234.60 | $132.78 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-13T11:33:17 |
| AMD261127C00720000 | 看涨 Call | 720.00 | $0.26 | $0.62 | $0.55 | 0 | 198 | 68.76% | 0.02 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-02T13:32:35 |
| AMD261127P00720000 | 看跌 Put | 720.00 | $232.15 | $239.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00730000 | 看涨 Call | 730.00 | $0.30 | $0.53 | $0.34 | 32 | 144 | 70.24% | 0.01 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:26:37 |
| AMD261127P00730000 | 看跌 Put | 730.00 | $242.10 | $249.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00740000 | 看涨 Call | 740.00 | $0.14 | $0.46 | $0.47 | 6 | 122 | 69.33% | 0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:17:27 |
| AMD261127P00740000 | 看跌 Put | 740.00 | $252.10 | $258.90 | $194.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-15T11:33:07 |
| AMD261127C00750000 | 看涨 Call | 750.00 | $0.10 | $0.40 | $0.28 | 8 | 227 | 69.68% | 0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:40:09 |
| AMD261127P00750000 | 看跌 Put | 750.00 | $262.10 | $270.40 | $204.50 | 0 | 0 | 81.24% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-19T09:35:51 |
| AMD261127C00760000 | 看涨 Call | 760.00 | $0.07 | $0.36 | $0.23 | 14 | 94 | 70.27% | 0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:07 |
| AMD261127P00760000 | 看跌 Put | 760.00 | $271.80 | $279.60 | $248.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-22T11:02:15 |
| AMD261127C00770000 | 看涨 Call | 770.00 | $0.05 | $0.42 | $0.21 | 24 | 49 | 72.77% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:44 |
| AMD261127P00770000 | 看跌 Put | 770.00 | $282.10 | $288.85 | $218.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-21T12:43:19 |
| AMD261127C00780000 | 看涨 Call | 780.00 | $0.03 | $0.28 | $0.18 | 10 | 37 | 71.19% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:46 |
| AMD261127P00780000 | 看跌 Put | 780.00 | $292.10 | $299.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00790000 | 看涨 Call | 790.00 | $0.03 | $0.36 | $0.15 | 44 | 516 | 74.67% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:11 |
| AMD261127P00790000 | 看跌 Put | 790.00 | $302.10 | $308.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00800000 | 看涨 Call | 800.00 | $0.04 | $0.30 | $0.11 | 172 | 71 | 75.21% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:47 |
| AMD261127P00800000 | 看跌 Put | 800.00 | $312.10 | $318.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00810000 | 看涨 Call | 810.00 | $0.01 | $0.50 | $0.10 | 5 | 37 | 80.32% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:39:09 |
| AMD261127P00810000 | 看跌 Put | 810.00 | $322.10 | $328.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00820000 | 看涨 Call | 820.00 | $0.02 | $0.13 | $0.09 | 53 | 87 | 72.34% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:27 |
| AMD261127P00820000 | 看跌 Put | 820.00 | $332.10 | $338.95 | $276.08 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-16T10:13:06 |
| AMD261127C00830000 | 看涨 Call | 830.00 | $0.01 | $0.33 | $0.15 | 21 | 62 | 80.00% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:25 |
| AMD261127P00830000 | 看跌 Put | 830.00 | $342.10 | $349.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00840000 | 看涨 Call | 840.00 | $0.01 | $0.11 | $0.05 | 32 | 117 | 72.59% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:13:57 |
| AMD261127P00840000 | 看跌 Put | 840.00 | $352.10 | $360.20 | $0.00 | 0 | 0 | 96.53% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00850000 | 看涨 Call | 850.00 | $0.05 | $0.10 | $0.07 | 4 | 10 | 76.70% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:50:51 |
| AMD261127P00850000 | 看跌 Put | 850.00 | $362.10 | $369.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00860000 | 看涨 Call | 860.00 | $0.01 | $0.10 | $0.06 | 10 | 15 | 75.98% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:48:58 |
| AMD261127P00860000 | 看跌 Put | 860.00 | $372.10 | $379.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00870000 | 看涨 Call | 870.00 | $0.01 | $0.09 | $0.11 | 7 | 7 | 76.71% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:48:55 |
| AMD261127P00870000 | 看跌 Put | 870.00 | $382.10 | $390.20 | $259.54 | 0 | 0 | 101.90% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T12:18:18 |
| AMD261127C00880000 | 看涨 Call | 880.00 | $0.01 | $0.09 | $0.05 | 6 | 89 | 78.05% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:45:39 |
| AMD261127P00880000 | 看跌 Put | 880.00 | $392.10 | $399.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00890000 | 看涨 Call | 890.00 | $0.00 | $0.08 | $0.10 | 2 | 21 | 78.66% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:45:31 |
| AMD261127P00890000 | 看跌 Put | 890.00 | $402.10 | $408.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00900000 | 看涨 Call | 900.00 | $0.01 | $0.25 | $0.04 | 4 | 13 | 79.17% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:44:48 |
| AMD261127P00900000 | 看跌 Put | 900.00 | $412.10 | $418.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00910000 | 看涨 Call | 910.00 | $0.01 | $0.07 | $0.03 | 38 | 12 | 80.44% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:45:23 |
| AMD261127P00910000 | 看跌 Put | 910.00 | $422.10 | $429.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00920000 | 看涨 Call | 920.00 | $0.01 | $0.05 | $0.03 | 26 | 38 | 79.82% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:35:00 |
| AMD261127P00920000 | 看跌 Put | 920.00 | $432.10 | $438.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00930000 | 看涨 Call | 930.00 | $0.01 | $0.23 | $0.02 | 14 | 22 | 81.03% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:45:26 |
| AMD261127P00930000 | 看跌 Put | 930.00 | $442.10 | $448.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00940000 | 看涨 Call | 940.00 | $0.01 | $0.22 | $0.03 | 32 | 33 | 81.08% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:30:50 |
| AMD261127P00940000 | 看跌 Put | 940.00 | $452.10 | $458.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00950000 | 看涨 Call | 950.00 | $0.00 | $0.08 | $0.05 | 8 | 67 | 86.16% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:01:03 |
| AMD261127P00950000 | 看跌 Put | 950.00 | $462.10 | $468.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00960000 | 看涨 Call | 960.00 | $0.00 | $0.09 | $0.05 | 5 | 34 | 88.12% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:23:10 |
| AMD261127P00960000 | 看跌 Put | 960.00 | $472.10 | $478.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00970000 | 看涨 Call | 970.00 | $0.00 | $0.07 | $0.03 | 10 | 32 | 87.70% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:33:27 |
| AMD261127P00970000 | 看跌 Put | 970.00 | $482.10 | $489.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00980000 | 看涨 Call | 980.00 | $0.00 | $0.08 | $0.02 | 16 | 53 | 89.73% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:35:56 |
| AMD261127P00980000 | 看跌 Put | 980.00 | $492.10 | $498.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00990000 | 看涨 Call | 990.00 | $0.00 | $0.25 | $0.10 | 8 | 34 | 90.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:49:20 |
| AMD261127P00990000 | 看跌 Put | 990.00 | $502.10 | $509.35 | $418.69 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:54:59 |
| AMD261127C01000000 | 看涨 Call | 1000.00 | $0.00 | $0.24 | $0.04 | 9 | 184 | 90.19% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:11 |
| AMD261127P01000000 | 看跌 Put | 1000.00 | $512.10 | $518.80 | $428.67 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:54:59 |
| AMD261127C01010000 | 看涨 Call | 1010.00 | $0.00 | $0.08 | $0.06 | 2 | 73 | 93.15% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:26:22 |
| AMD261127P01010000 | 看跌 Put | 1010.00 | $522.10 | $528.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01020000 | 看涨 Call | 1020.00 | $0.00 | $0.07 | $0.10 | 14 | 78 | 93.37% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:04 |
| AMD261127P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01030000 | 看涨 Call | 1030.00 | $0.00 | $0.24 | $0.05 | 11 | 100 | 93.48% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:11:48 |
| AMD261127P01030000 | 看跌 Put | 1030.00 | $542.10 | $548.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01040000 | 看涨 Call | 1040.00 | $0.00 | $0.06 | $0.05 | 8 | 48 | 94.55% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:15:55 |
| AMD261127P01040000 | 看跌 Put | 1040.00 | $552.10 | $559.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01050000 | 看涨 Call | 1050.00 | $0.00 | $0.25 | $0.03 | 19 | 134 | 94.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:04:51 |
| AMD261127P01050000 | 看跌 Put | 1050.00 | $562.10 | $569.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01060000 | 看涨 Call | 1060.00 | $0.00 | $0.06 | $0.04 | 4 | 130 | 96.66% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:09:36 |
| AMD261127P01060000 | 看跌 Put | 1060.00 | $572.10 | $579.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01070000 | 看涨 Call | 1070.00 | $0.00 | $0.23 | $0.04 | 8 | 51 | 95.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:20:24 |
| AMD261127P01070000 | 看跌 Put | 1070.00 | $582.10 | $588.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01080000 | 看涨 Call | 1080.00 | $0.00 | $0.23 | $0.04 | 14 | 179 | 96.23% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:31 |
| AMD261127P01080000 | 看跌 Put | 1080.00 | $592.10 | $598.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01090000 | 看涨 Call | 1090.00 | $0.00 | $0.05 | $0.09 | 17 | 68 | 97.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:25 |
| AMD261127P01090000 | 看跌 Put | 1090.00 | $602.10 | $608.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01100000 | 看涨 Call | 1100.00 | $0.00 | $0.04 | $0.06 | 5 | 399 | 96.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:04:58 |
| AMD261127P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01110000 | 看涨 Call | 1110.00 | $0.00 | $0.05 | $0.03 | 6 | 69 | 99.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:09:40 |
| AMD261127P01110000 | 看跌 Put | 1110.00 | $622.10 | $628.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01120000 | 看涨 Call | 1120.00 | $0.00 | $0.30 | $0.05 | 3 | 190 | 104.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:06:13 |
| AMD261127P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.80 | $559.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:03:15 |
| AMD261127C01130000 | 看涨 Call | 1130.00 | $0.00 | $0.09 | $0.09 | 0 | 149 | 105.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:29:08 |
| AMD261127P01130000 | 看跌 Put | 1130.00 | $642.10 | $648.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01140000 | 看涨 Call | 1140.00 | $0.00 | $4.90 | $0.03 | 2 | 97 | 165.31% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:04:22 |
| AMD261127P01140000 | 看跌 Put | 1140.00 | $652.10 | $659.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01150000 | 看涨 Call | 1150.00 | $0.00 | $4.90 | $0.09 | 2 | 28 | 166.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:05:32 |
| AMD261127P01150000 | 看跌 Put | 1150.00 | $662.10 | $668.85 | $624.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-20T09:42:01 |
| AMD261127C01160000 | 看涨 Call | 1160.00 | $0.00 | $0.20 | $0.10 | 2 | 112 | 116.07% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:46:25 |
| AMD261127P01160000 | 看跌 Put | 1160.00 | $672.10 | $679.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01170000 | 看涨 Call | 1170.00 | $0.00 | $4.90 | $0.03 | 0 | 40 | 169.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:06:34 |
| AMD261127P01170000 | 看跌 Put | 1170.00 | $682.10 | $688.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01180000 | 看涨 Call | 1180.00 | $0.00 | $4.90 | $0.03 | 0 | 84 | 170.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:06:26 |
| AMD261127P01180000 | 看跌 Put | 1180.00 | $692.10 | $698.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01190000 | 看涨 Call | 1190.00 | $0.00 | $4.90 | $0.08 | 0 | 33 | 171.79% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:16:28 |
| AMD261127P01190000 | 看跌 Put | 1190.00 | $702.10 | $709.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01200000 | 看涨 Call | 1200.00 | $0.00 | $4.90 | $0.06 | 0 | 43 | 173.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:29:14 |
| AMD261127P01200000 | 看跌 Put | 1200.00 | $712.10 | $718.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01210000 | 看涨 Call | 1210.00 | $0.00 | $4.90 | $0.05 | 0 | 82 | 174.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:47:10 |
| AMD261127P01210000 | 看跌 Put | 1210.00 | $722.10 | $729.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01220000 | 看涨 Call | 1220.00 | $0.00 | $4.90 | $0.01 | 0 | 31 | 175.53% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:47:05 |
| AMD261127P01220000 | 看跌 Put | 1220.00 | $732.10 | $740.65 | $0.00 | 0 | 0 | 154.41% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01230000 | 看涨 Call | 1230.00 | $0.00 | $4.90 | $0.01 | 0 | 36 | 176.75% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:18:51 |
| AMD261127P01230000 | 看跌 Put | 1230.00 | $742.10 | $748.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01240000 | 看涨 Call | 1240.00 | $0.00 | $4.90 | $0.06 | 0 | 23 | 177.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:22:21 |
| AMD261127P01240000 | 看跌 Put | 1240.00 | $752.10 | $759.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01250000 | 看涨 Call | 1250.00 | $0.00 | $4.90 | $0.05 | 0 | 48 | 179.15% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:24:41 |
| AMD261127P01250000 | 看跌 Put | 1250.00 | $762.10 | $768.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01260000 | 看涨 Call | 1260.00 | $0.00 | $4.90 | $0.05 | 0 | 25 | 180.33% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:26:56 |
| AMD261127P01260000 | 看跌 Put | 1260.00 | $772.10 | $779.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01270000 | 看涨 Call | 1270.00 | $0.00 | $4.90 | $0.03 | 0 | 40 | 181.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:19:56 |
| AMD261127P01270000 | 看跌 Put | 1270.00 | $782.10 | $788.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C01280000 | 看涨 Call | 1280.00 | $0.00 | $4.90 | $0.04 | 0 | 40 | 182.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:20:51 |
| AMD261127P01280000 | 看跌 Put | 1280.00 | $792.10 | $799.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |