AMD · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-27；共 332 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261127C00040000 | 看涨 Call | 40.00 | $440.50 | $448.75 | $0.00 | 0 | 0 | 430.06% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00040000 | 看跌 Put | 40.00 | $0.00 | $4.90 | $0.56 | 6 | 0 | 550.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:11:20 |
| AMD261127C00050000 | 看涨 Call | 50.00 | $431.30 | $438.60 | $0.00 | 0 | 0 | 419.54% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00050000 | 看跌 Put | 50.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 496.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00060000 | 看涨 Call | 60.00 | $421.35 | $428.85 | $0.00 | 0 | 0 | 385.65% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00060000 | 看跌 Put | 60.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 453.75% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00070000 | 看涨 Call | 70.00 | $410.60 | $418.90 | $0.00 | 0 | 0 | 328.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00070000 | 看跌 Put | 70.00 | $0.00 | $4.40 | $0.00 | 0 | 0 | 407.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00080000 | 看涨 Call | 80.00 | $401.30 | $408.85 | $0.00 | 0 | 0 | 332.19% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00080000 | 看跌 Put | 80.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 375.37% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00090000 | 看涨 Call | 90.00 | $392.25 | $398.95 | $414.25 | 0 | 4 | 327.52% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:04:45 |
| AMD261127P00090000 | 看跌 Put | 90.00 | $0.00 | $4.50 | $0.09 | 0 | 5 | 353.67% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:17:55 |
| AMD261127C00100000 | 看涨 Call | 100.00 | $381.95 | $388.95 | $470.09 | 0 | 1 | 300.25% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:44:34 |
| AMD261127P00100000 | 看跌 Put | 100.00 | $0.00 | $2.00 | $0.04 | 0 | 5 | 294.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:49:26 |
| AMD261127C00110000 | 看涨 Call | 110.00 | $372.00 | $379.00 | $0.00 | 0 | 0 | 283.14% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00110000 | 看跌 Put | 110.00 | $0.00 | $4.20 | $0.00 | 0 | 0 | 309.40% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127C00120000 | 看涨 Call | 120.00 | $362.05 | $369.05 | $429.67 | 0 | 1 | 267.63% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T13:23:53 |
| AMD261127P00120000 | 看跌 Put | 120.00 | $0.00 | $0.23 | $0.02 | 10 | 29 | 168.70% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:07:14 |
| AMD261127C00130000 | 看涨 Call | 130.00 | $352.30 | $359.05 | $0.00 | 0 | 0 | 256.62% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00130000 | 看跌 Put | 130.00 | $0.00 | $0.39 | $0.02 | 16 | 20 | 159.23% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:23:32 |
| AMD261127C00140000 | 看涨 Call | 140.00 | $342.95 | $349.10 | $364.47 | 0 | 3 | 250.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:41:50 |
| AMD261127P00140000 | 看跌 Put | 140.00 | $0.01 | $0.23 | $0.03 | 27 | 24 | 158.88% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:57:03 |
| AMD261127C00150000 | 看涨 Call | 150.00 | $332.20 | $338.95 | $0.00 | 0 | 0 | 227.44% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261127P00150000 | 看跌 Put | 150.00 | $0.01 | $0.28 | $0.06 | 7 | 10 | 158.34% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:04:23 |
| AMD261127C00160000 | 看涨 Call | 160.00 | $322.20 | $329.20 | $400.22 | 0 | 2 | 215.44% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:14:09 |
| AMD261127P00160000 | 看跌 Put | 160.00 | $0.01 | $0.14 | $0.08 | 4 | 18 | 154.28% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:03:03 |
| AMD261127C00170000 | 看涨 Call | 170.00 | $312.50 | $319.25 | $0.00 | 0 | 0 | 208.08% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261127P00170000 | 看跌 Put | 170.00 | $0.00 | $0.14 | $0.08 | 4 | 11 | 146.19% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:06:19 |
| AMD261127C00180000 | 看涨 Call | 180.00 | $302.55 | $309.30 | $0.00 | 0 | 0 | 197.94% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261127P00180000 | 看跌 Put | 180.00 | $0.02 | $0.18 | $0.09 | 3 | 23 | 142.48% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:24:51 |
| AMD261127C00190000 | 看涨 Call | 190.00 | $292.20 | $299.35 | $285.41 | 0 | 7 | 183.69% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:04:38 |
| AMD261127P00190000 | 看跌 Put | 190.00 | $0.04 | $0.88 | $0.14 | 5 | 41 | 160.60% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:25:37 |
| AMD261127C00200000 | 看涨 Call | 200.00 | $281.90 | $289.40 | $296.12 | 0 | 1 | 170.57% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:43:20 |
| AMD261127P00200000 | 看跌 Put | 200.00 | $0.12 | $0.67 | $0.13 | 4 | 88 | 149.43% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:22:23 |
| AMD261127C00210000 | 看涨 Call | 210.00 | $272.40 | $279.20 | $0.00 | 0 | 0 | 167.49% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261127P00210000 | 看跌 Put | 210.00 | $0.08 | $0.61 | $0.18 | 9 | 208 | 139.37% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:47:04 |
| AMD261127C00220000 | 看涨 Call | 220.00 | $262.85 | $269.55 | $253.50 | 0 | 3 | 163.72% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:57:23 |
| AMD261127P00220000 | 看跌 Put | 220.00 | $0.10 | $0.63 | $0.19 | 5 | 33 | 133.10% | -0.00 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:20:32 |
| AMD261127C00230000 | 看涨 Call | 230.00 | $252.65 | $259.60 | $251.00 | 0 | 5 | 153.48% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:34:22 |
| AMD261127P00230000 | 看跌 Put | 230.00 | $0.14 | $0.32 | $0.28 | 10 | 67 | 118.97% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:50:11 |
| AMD261127C00240000 | 看涨 Call | 240.00 | $242.90 | $249.70 | $231.09 | 0 | 5 | 148.05% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:46:57 |
| AMD261127P00240000 | 看跌 Put | 240.00 | $0.18 | $0.68 | $0.38 | 1 | 66 | 122.10% | -0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:44:38 |
| AMD261127C00250000 | 看涨 Call | 250.00 | $232.85 | $239.75 | $229.79 | 1 | 4 | 139.88% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:30:08 |
| AMD261127P00250000 | 看跌 Put | 250.00 | $0.27 | $0.50 | $0.34 | 27 | 80 | 113.94% | -0.01 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:50:43 |
| AMD261127C00260000 | 看涨 Call | 260.00 | $223.15 | $229.90 | $230.37 | 1 | 0 | 135.03% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:48:26 |
| AMD261127P00260000 | 看跌 Put | 260.00 | $0.29 | $0.59 | $0.50 | 16 | 838 | 109.70% | -0.01 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:14:46 |
| AMD261127C00270000 | 看涨 Call | 270.00 | $213.20 | $220.00 | $225.56 | 0 | 2 | 128.42% | 0.99 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:00:24 |
| AMD261127P00270000 | 看跌 Put | 270.00 | $0.36 | $0.68 | $0.68 | 5 | 236 | 106.07% | -0.01 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:50:11 |
| AMD261127C00280000 | 看涨 Call | 280.00 | $203.10 | $209.90 | $250.51 | 0 | 10 | 121.35% | 0.99 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-10-26T11:18:25 |
| AMD261127P00280000 | 看跌 Put | 280.00 | $0.45 | $0.77 | $0.57 | 6 | 17 | 102.44% | -0.01 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:24:32 |
| AMD261127C00290000 | 看涨 Call | 290.00 | $192.95 | $200.20 | $208.09 | 0 | 1 | 114.21% | 0.98 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-10-30T14:59:00 |
| AMD261127P00290000 | 看跌 Put | 290.00 | $0.55 | $0.87 | $0.63 | 4 | 15 | 98.82% | -0.01 | 0.00 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:30:03 |
| AMD261127C00300000 | 看涨 Call | 300.00 | $183.15 | $189.70 | $190.50 | 1 | 6 | 107.00% | 0.98 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:45:34 |
| AMD261127P00300000 | 看跌 Put | 300.00 | $0.70 | $0.89 | $0.80 | 35 | 66 | 94.19% | -0.02 | 0.00 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261127C00310000 | 看涨 Call | 310.00 | $173.55 | $179.85 | $204.25 | 0 | 4 | 103.42% | 0.98 | 0.00 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-10-30T11:29:18 |
| AMD261127P00310000 | 看跌 Put | 310.00 | $0.81 | $1.08 | $0.94 | 22 | 19 | 91.52% | -0.02 | 0.00 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261127C00315000 | 看涨 Call | 315.00 | $168.50 | $174.95 | $246.41 | 0 | 4 | 100.37% | 0.98 | 0.00 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-10-27T14:10:58 |
| AMD261127P00315000 | 看跌 Put | 315.00 | $0.96 | $1.23 | $1.08 | 16 | 31 | 90.88% | -0.02 | 0.00 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261127C00320000 | 看涨 Call | 320.00 | $164.00 | $170.05 | $241.55 | 0 | 12 | 100.06% | 0.97 | 0.00 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-10-27T14:09:54 |
| AMD261127P00320000 | 看跌 Put | 320.00 | $1.02 | $1.30 | $1.16 | 46 | 95 | 88.90% | -0.03 | 0.00 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AMD261127C00325000 | 看涨 Call | 325.00 | $159.00 | $165.20 | $237.43 | 0 | 18 | 97.47% | 0.97 | 0.00 | -0.12 | 0.08 | 100 | assumed standard contract | 2026-10-27T15:55:36 |
| AMD261127P00325000 | 看跌 Put | 325.00 | $1.08 | $1.45 | $1.26 | 6 | 12 | 87.38% | -0.03 | 0.00 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:49 |
| AMD261127C00330000 | 看涨 Call | 330.00 | $154.25 | $160.30 | $155.70 | 0 | 4 | 95.75% | 0.97 | 0.00 | -0.13 | 0.09 | 100 | assumed standard contract | 2026-11-02T13:03:30 |
| AMD261127P00330000 | 看跌 Put | 330.00 | $1.10 | $1.61 | $1.32 | 31 | 65 | 85.60% | -0.03 | 0.00 | -0.15 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:49 |
| AMD261127C00335000 | 看涨 Call | 335.00 | $149.90 | $155.95 | $227.38 | 0 | 8 | 95.72% | 0.97 | 0.00 | -0.14 | 0.09 | 100 | assumed standard contract | 2026-10-27T14:14:05 |
| AMD261127P00335000 | 看跌 Put | 335.00 | $1.21 | $1.75 | $1.56 | 21 | 39 | 84.14% | -0.03 | 0.00 | -0.16 | 0.09 | 100 | assumed standard contract | 2026-11-03T09:48:03 |
| AMD261127C00340000 | 看涨 Call | 340.00 | $144.25 | $150.60 | $175.25 | 0 | 9 | 90.52% | 0.96 | 0.00 | -0.15 | 0.10 | 100 | assumed standard contract | 2026-10-30T11:28:25 |
| AMD261127P00340000 | 看跌 Put | 340.00 | $1.38 | $1.80 | $1.09 | 0 | 2 | 82.43% | -0.04 | 0.00 | -0.17 | 0.10 | 100 | assumed standard contract | 2026-10-30T11:13:27 |
| AMD261127C00345000 | 看涨 Call | 345.00 | $139.40 | $145.80 | $147.25 | 0 | 3 | 88.68% | 0.96 | 0.00 | -0.17 | 0.11 | 100 | assumed standard contract | 2026-11-02T11:52:48 |
| AMD261127P00345000 | 看跌 Put | 345.00 | $1.52 | $2.10 | $3.05 | 0 | 40 | 81.67% | -0.04 | 0.00 | -0.18 | 0.11 | 100 | assumed standard contract | 2026-11-02T15:31:48 |
| AMD261127C00350000 | 看涨 Call | 350.00 | $134.55 | $141.00 | $211.10 | 0 | 56 | 86.77% | 0.95 | 0.00 | -0.18 | 0.12 | 100 | assumed standard contract | 2026-10-27T14:10:21 |
| AMD261127P00350000 | 看跌 Put | 350.00 | $1.94 | $2.09 | $1.98 | 174 | 714 | 80.55% | -0.05 | 0.00 | -0.20 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| AMD261127C00355000 | 看涨 Call | 355.00 | $129.90 | $136.25 | $207.33 | 0 | 66 | 85.64% | 0.95 | 0.00 | -0.20 | 0.13 | 100 | assumed standard contract | 2026-10-27T14:12:18 |
| AMD261127P00355000 | 看跌 Put | 355.00 | $1.99 | $2.46 | $2.20 | 43 | 251 | 79.37% | -0.05 | 0.00 | -0.21 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:54:10 |
| AMD261127C00360000 | 看涨 Call | 360.00 | $125.00 | $132.05 | $126.35 | 0 | 13 | 83.58% | 0.94 | 0.00 | -0.21 | 0.14 | 100 | assumed standard contract | 2026-11-02T13:29:21 |
| AMD261127P00360000 | 看跌 Put | 360.00 | $2.22 | $2.69 | $2.31 | 30 | 438 | 78.16% | -0.06 | 0.00 | -0.23 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:42:47 |
| AMD261127C00365000 | 看涨 Call | 365.00 | $120.45 | $126.85 | $0.00 | 0 | 0 | 82.80% | 0.94 | 0.00 | -0.23 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD261127P00365000 | 看跌 Put | 365.00 | $2.52 | $2.93 | $2.85 | 74 | 150 | 77.08% | -0.06 | 0.00 | -0.24 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:57:50 |
| AMD261127C00370000 | 看涨 Call | 370.00 | $115.70 | $122.20 | $111.85 | 0 | 41 | 81.28% | 0.93 | 0.00 | -0.25 | 0.17 | 100 | assumed standard contract | 2026-11-02T14:29:10 |
| AMD261127P00370000 | 看跌 Put | 370.00 | $2.96 | $3.40 | $2.91 | 138 | 65 | 76.97% | -0.07 | 0.00 | -0.26 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:42:47 |
| AMD261127C00375000 | 看涨 Call | 375.00 | $111.15 | $117.60 | $118.75 | 5 | 21 | 80.29% | 0.92 | 0.00 | -0.27 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:28:07 |
| AMD261127P00375000 | 看跌 Put | 375.00 | $3.15 | $3.90 | $3.65 | 109 | 34 | 75.94% | -0.08 | 0.00 | -0.28 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:56:16 |
| AMD261127C00380000 | 看涨 Call | 380.00 | $106.50 | $113.05 | $183.02 | 0 | 52 | 79.01% | 0.91 | 0.00 | -0.29 | 0.20 | 100 | assumed standard contract | 2026-10-27T14:16:21 |
| AMD261127P00380000 | 看跌 Put | 380.00 | $3.75 | $4.20 | $4.00 | 274 | 199 | 75.28% | -0.09 | 0.00 | -0.30 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| AMD261127C00385000 | 看涨 Call | 385.00 | $103.30 | $108.55 | $107.90 | 1 | 1 | 80.88% | 0.90 | 0.00 | -0.31 | 0.21 | 100 | assumed standard contract | 2026-11-03T09:36:13 |
| AMD261127P00385000 | 看跌 Put | 385.00 | $4.20 | $4.70 | $4.50 | 21 | 74 | 74.52% | -0.10 | 0.00 | -0.33 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:57:15 |
| AMD261127C00390000 | 看涨 Call | 390.00 | $97.85 | $104.10 | $173.21 | 0 | 1 | 77.73% | 0.89 | 0.00 | -0.34 | 0.23 | 100 | assumed standard contract | 2026-10-27T14:15:48 |
| AMD261127P00390000 | 看跌 Put | 390.00 | $4.60 | $5.35 | $5.00 | 102 | 92 | 73.78% | -0.11 | 0.00 | -0.35 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261127C00395000 | 看涨 Call | 395.00 | $92.85 | $99.75 | $103.41 | 4 | 15 | 75.69% | 0.88 | 0.00 | -0.36 | 0.25 | 100 | assumed standard contract | 2026-11-03T12:17:45 |
| AMD261127P00395000 | 看跌 Put | 395.00 | $5.40 | $5.90 | $5.45 | 15 | 128 | 73.44% | -0.12 | 0.00 | -0.38 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:51:02 |
| AMD261127C00400000 | 看涨 Call | 400.00 | $89.00 | $95.45 | $98.99 | 5 | 25 | 75.82% | 0.87 | 0.00 | -0.39 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:17:45 |
| AMD261127P00400000 | 看跌 Put | 400.00 | $6.05 | $6.50 | $6.30 | 174 | 181 | 72.65% | -0.13 | 0.00 | -0.40 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:15 |
| AMD261127C00405000 | 看涨 Call | 405.00 | $84.80 | $91.25 | $157.67 | 0 | 11 | 75.21% | 0.86 | 0.00 | -0.42 | 0.28 | 100 | assumed standard contract | 2026-10-27T14:04:48 |
| AMD261127P00405000 | 看跌 Put | 405.00 | $6.65 | $7.40 | $6.82 | 179 | 82 | 72.11% | -0.14 | 0.00 | -0.43 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:45:45 |
| AMD261127C00410000 | 看涨 Call | 410.00 | $82.15 | $87.15 | $101.02 | 0 | 26 | 75.60% | 0.84 | 0.00 | -0.44 | 0.30 | 100 | assumed standard contract | 2026-11-02T10:12:03 |
| AMD261127P00410000 | 看跌 Put | 410.00 | $7.45 | $8.50 | $7.93 | 211 | 123 | 72.00% | -0.16 | 0.00 | -0.45 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| AMD261127C00415000 | 看涨 Call | 415.00 | $76.35 | $83.10 | $82.35 | 1 | 59 | 73.66% | 0.83 | 0.00 | -0.47 | 0.32 | 100 | assumed standard contract | 2026-11-03T09:36:11 |
| AMD261127P00415000 | 看跌 Put | 415.00 | $8.45 | $9.40 | $8.71 | 12 | 171 | 71.61% | -0.17 | 0.00 | -0.48 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:01:42 |
| AMD261127C00420000 | 看涨 Call | 420.00 | $74.15 | $79.20 | $96.02 | 0 | 11 | 75.79% | 0.81 | 0.00 | -0.50 | 0.34 | 100 | assumed standard contract | 2026-11-02T09:43:30 |
| AMD261127P00420000 | 看跌 Put | 420.00 | $9.65 | $10.25 | $9.75 | 56 | 137 | 71.20% | -0.19 | 0.00 | -0.51 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:53:00 |
| AMD261127C00425000 | 看涨 Call | 425.00 | $70.30 | $75.35 | $64.07 | 0 | 14 | 75.23% | 0.79 | 0.00 | -0.52 | 0.35 | 100 | assumed standard contract | 2026-11-02T14:40:22 |
| AMD261127P00425000 | 看跌 Put | 425.00 | $10.60 | $11.65 | $10.60 | 36 | 183 | 70.97% | -0.21 | 0.00 | -0.53 | 0.36 | 100 | assumed standard contract | 2026-11-03T14:37:08 |
| AMD261127C00430000 | 看涨 Call | 430.00 | $66.90 | $71.20 | $71.15 | 40 | 44 | 74.65% | 0.77 | 0.00 | -0.55 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:44:06 |
| AMD261127P00430000 | 看跌 Put | 430.00 | $11.80 | $12.70 | $11.75 | 57 | 438 | 70.41% | -0.23 | 0.00 | -0.56 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:48:39 |
| AMD261127C00435000 | 看涨 Call | 435.00 | $62.85 | $66.00 | $67.00 | 27 | 6 | 71.68% | 0.76 | 0.00 | -0.57 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:56:13 |
| AMD261127P00435000 | 看跌 Put | 435.00 | $13.20 | $14.10 | $14.05 | 118 | 310 | 70.16% | -0.25 | 0.00 | -0.58 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:54:06 |
| AMD261127C00440000 | 看涨 Call | 440.00 | $59.40 | $64.15 | $62.67 | 47 | 32 | 73.52% | 0.74 | 0.00 | -0.60 | 0.41 | 100 | assumed standard contract | 2026-11-03T09:36:11 |
| AMD261127P00440000 | 看跌 Put | 440.00 | $14.65 | $15.50 | $15.80 | 195 | 244 | 69.81% | -0.27 | 0.00 | -0.60 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:58:45 |
| AMD261127C00445000 | 看涨 Call | 445.00 | $56.15 | $61.00 | $59.65 | 18 | 11 | 73.66% | 0.72 | 0.00 | -0.62 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:25:57 |
| AMD261127P00445000 | 看跌 Put | 445.00 | $16.25 | $17.40 | $16.54 | 144 | 273 | 70.00% | -0.29 | 0.00 | -0.63 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:54:31 |
| AMD261127C00450000 | 看涨 Call | 450.00 | $51.75 | $57.70 | $55.50 | 6 | 53 | 72.06% | 0.69 | 0.00 | -0.64 | 0.43 | 100 | assumed standard contract | 2026-11-03T14:53:14 |
| AMD261127P00450000 | 看跌 Put | 450.00 | $17.90 | $19.40 | $18.70 | 113 | 533 | 70.07% | -0.31 | 0.00 | -0.65 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| AMD261127C00455000 | 看涨 Call | 455.00 | $49.10 | $54.30 | $54.20 | 3 | 36 | 72.13% | 0.67 | 0.00 | -0.66 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:41:29 |
| AMD261127P00455000 | 看跌 Put | 455.00 | $19.70 | $21.60 | $19.50 | 43 | 132 | 70.27% | -0.33 | 0.00 | -0.66 | 0.45 | 100 | assumed standard contract | 2026-11-03T14:49:21 |
| AMD261127C00460000 | 看涨 Call | 460.00 | $46.85 | $48.30 | $53.55 | 15 | 38 | 69.54% | 0.65 | 0.00 | -0.67 | 0.46 | 100 | assumed standard contract | 2026-11-03T13:38:03 |
| AMD261127P00460000 | 看跌 Put | 460.00 | $21.90 | $22.85 | $22.00 | 40 | 144 | 69.56% | -0.35 | 0.00 | -0.68 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| AMD261127C00465000 | 看涨 Call | 465.00 | $43.90 | $45.40 | $48.05 | 35 | 26 | 69.39% | 0.63 | 0.00 | -0.68 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:35:27 |
| AMD261127P00465000 | 看跌 Put | 465.00 | $22.55 | $24.85 | $23.02 | 30 | 396 | 69.41% | -0.37 | 0.00 | -0.69 | 0.47 | 100 | assumed standard contract | 2026-11-03T14:34:52 |
| AMD261127C00470000 | 看涨 Call | 470.00 | $41.10 | $42.60 | $44.95 | 23 | 30 | 69.25% | 0.61 | 0.00 | -0.70 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:35:47 |
| AMD261127P00470000 | 看跌 Put | 470.00 | $25.90 | $27.00 | $26.45 | 136 | 332 | 68.92% | -0.40 | 0.00 | -0.70 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261127C00475000 | 看涨 Call | 475.00 | $37.20 | $39.90 | $40.90 | 186 | 35 | 67.84% | 0.58 | 0.00 | -0.70 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:26:41 |
| AMD261127P00475000 | 看跌 Put | 475.00 | $28.15 | $30.00 | $28.68 | 52 | 193 | 69.44% | -0.42 | 0.00 | -0.71 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261127C00480000 | 看涨 Call | 480.00 | $35.95 | $37.30 | $36.70 | 34 | 109 | 69.03% | 0.56 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:58:19 |
| AMD261127P00480000 | 看跌 Put | 480.00 | $30.55 | $32.65 | $30.50 | 71 | 291 | 69.70% | -0.44 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261127C00485000 | 看涨 Call | 485.00 | $33.30 | $34.95 | $34.50 | 108 | 39 | 68.79% | 0.54 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:58:12 |
| AMD261127P00485000 | 看跌 Put | 485.00 | $33.05 | $35.00 | $31.85 | 45 | 542 | 69.17% | -0.46 | 0.00 | -0.72 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:46:19 |
| AMD261127C00490000 | 看涨 Call | 490.00 | $31.15 | $32.45 | $33.60 | 141 | 259 | 68.68% | 0.51 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:48:23 |
| AMD261127P00490000 | 看跌 Put | 490.00 | $35.60 | $37.70 | $36.20 | 70 | 449 | 69.27% | -0.49 | 0.00 | -0.72 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261127C00495000 | 看涨 Call | 495.00 | $28.95 | $30.25 | $31.75 | 117 | 63 | 68.59% | 0.49 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:46:49 |
| AMD261127P00495000 | 看跌 Put | 495.00 | $36.95 | $39.80 | $38.58 | 16 | 254 | 66.64% | -0.51 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:51:53 |
| AMD261127C00500000 | 看涨 Call | 500.00 | $26.55 | $28.15 | $27.55 | 166 | 169 | 68.17% | 0.47 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| AMD261127P00500000 | 看跌 Put | 500.00 | $41.20 | $42.60 | $40.40 | 49 | 1280 | 67.80% | -0.53 | 0.00 | -0.71 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:49:57 |
| AMD261127C00505000 | 看涨 Call | 505.00 | $24.65 | $26.10 | $26.35 | 37 | 83 | 68.08% | 0.45 | 0.00 | -0.70 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:53:51 |
| AMD261127P00505000 | 看跌 Put | 505.00 | $44.25 | $45.70 | $43.73 | 23 | 132 | 67.82% | -0.56 | 0.00 | -0.70 | 0.49 | 100 | assumed standard contract | 2026-11-03T14:26:15 |
| AMD261127C00510000 | 看涨 Call | 510.00 | $22.95 | $24.20 | $24.95 | 24 | 145 | 68.13% | 0.42 | 0.00 | -0.69 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:39:07 |
| AMD261127P00510000 | 看跌 Put | 510.00 | $47.30 | $50.60 | $46.20 | 57 | 286 | 69.46% | -0.58 | 0.00 | -0.69 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:07:54 |
| AMD261127C00515000 | 看涨 Call | 515.00 | $20.10 | $22.45 | $23.45 | 31 | 176 | 68.17% | 0.40 | 0.00 | -0.68 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:41:29 |
| AMD261127P00515000 | 看跌 Put | 515.00 | $50.45 | $52.35 | $48.57 | 9 | 208 | 67.74% | -0.60 | 0.00 | -0.68 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:46:33 |
| AMD261127C00520000 | 看涨 Call | 520.00 | $19.40 | $20.75 | $20.48 | 83 | 274 | 67.84% | 0.38 | 0.00 | -0.67 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:56:13 |
| AMD261127P00520000 | 看跌 Put | 520.00 | $53.75 | $55.50 | $51.95 | 15 | 436 | 67.35% | -0.62 | 0.00 | -0.67 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:11:14 |
| AMD261127C00525000 | 看涨 Call | 525.00 | $17.75 | $19.00 | $19.00 | 27 | 118 | 67.40% | 0.36 | 0.00 | -0.65 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:57:11 |
| AMD261127P00525000 | 看跌 Put | 525.00 | $57.00 | $60.50 | $55.10 | 8 | 187 | 68.79% | -0.65 | 0.00 | -0.65 | 0.46 | 100 | assumed standard contract | 2026-11-03T14:09:14 |
| AMD261127C00530000 | 看涨 Call | 530.00 | $16.25 | $17.60 | $18.12 | 99 | 188 | 67.33% | 0.34 | 0.00 | -0.64 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:45:08 |
| AMD261127P00530000 | 看跌 Put | 530.00 | $58.30 | $64.10 | $56.70 | 11 | 317 | 66.30% | -0.67 | 0.00 | -0.64 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:43:04 |
| AMD261127C00535000 | 看涨 Call | 535.00 | $14.85 | $16.20 | $16.90 | 49 | 103 | 67.17% | 0.32 | 0.00 | -0.62 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:41:30 |
| AMD261127P00535000 | 看跌 Put | 535.00 | $61.75 | $66.35 | $62.20 | 31 | 127 | 64.37% | -0.69 | 0.00 | -0.62 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:34:06 |
| AMD261127C00540000 | 看涨 Call | 540.00 | $13.65 | $14.90 | $14.95 | 85 | 323 | 67.21% | 0.30 | 0.00 | -0.60 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:49:31 |
| AMD261127P00540000 | 看跌 Put | 540.00 | $67.00 | $70.70 | $65.90 | 20 | 324 | 66.74% | -0.71 | 0.00 | -0.60 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:12:41 |
| AMD261127C00545000 | 看涨 Call | 545.00 | $12.40 | $13.65 | $14.15 | 59 | 173 | 66.92% | 0.28 | 0.00 | -0.58 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:41:30 |
| AMD261127P00545000 | 看跌 Put | 545.00 | $70.45 | $75.15 | $67.57 | 1 | 138 | 66.96% | -0.73 | 0.00 | -0.58 | 0.41 | 100 | assumed standard contract | 2026-11-03T12:07:27 |
| AMD261127C00550000 | 看涨 Call | 550.00 | $11.55 | $12.30 | $11.75 | 84 | 189 | 66.86% | 0.26 | 0.00 | -0.56 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261127P00550000 | 看跌 Put | 550.00 | $73.25 | $78.45 | $74.15 | 8 | 188 | 64.73% | -0.75 | 0.00 | -0.56 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:12:41 |
| AMD261127C00555000 | 看涨 Call | 555.00 | $10.30 | $11.30 | $11.20 | 33 | 175 | 66.52% | 0.24 | 0.00 | -0.53 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:57:39 |
| AMD261127P00555000 | 看跌 Put | 555.00 | $77.20 | $82.20 | $78.93 | 10 | 172 | 64.20% | -0.76 | 0.00 | -0.53 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:51:34 |
| AMD261127C00560000 | 看涨 Call | 560.00 | $9.15 | $12.00 | $10.71 | 51 | 172 | 68.38% | 0.23 | 0.00 | -0.51 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:42:36 |
| AMD261127P00560000 | 看跌 Put | 560.00 | $81.05 | $86.55 | $82.10 | 3 | 162 | 64.13% | -0.78 | 0.00 | -0.51 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:30:33 |
| AMD261127C00565000 | 看涨 Call | 565.00 | $8.65 | $9.65 | $8.96 | 39 | 86 | 66.87% | 0.21 | 0.00 | -0.49 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261127P00565000 | 看跌 Put | 565.00 | $84.95 | $91.45 | $81.30 | 9 | 84 | 64.73% | -0.80 | 0.00 | -0.49 | 0.35 | 100 | assumed standard contract | 2026-11-03T12:41:31 |
| AMD261127C00570000 | 看涨 Call | 570.00 | $7.50 | $8.50 | $8.74 | 141 | 517 | 65.82% | 0.19 | 0.00 | -0.47 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:42:36 |
| AMD261127P00570000 | 看跌 Put | 570.00 | $89.40 | $94.80 | $89.77 | 13 | 147 | 63.63% | -0.81 | 0.00 | -0.47 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:30:04 |
| AMD261127C00575000 | 看涨 Call | 575.00 | $6.75 | $8.00 | $7.96 | 21 | 130 | 66.11% | 0.18 | 0.00 | -0.44 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:42:36 |
| AMD261127P00575000 | 看跌 Put | 575.00 | $94.20 | $99.95 | $93.25 | 18 | 99 | 65.71% | -0.83 | 0.00 | -0.44 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:43:08 |
| AMD261127C00580000 | 看涨 Call | 580.00 | $6.25 | $6.95 | $6.70 | 354 | 610 | 66.32% | 0.17 | 0.00 | -0.42 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261127P00580000 | 看跌 Put | 580.00 | $97.70 | $104.15 | $99.25 | 8 | 133 | 63.99% | -0.84 | 0.00 | -0.42 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:59:46 |
| AMD261127C00585000 | 看涨 Call | 585.00 | $4.25 | $8.45 | $6.26 | 61 | 240 | 66.92% | 0.15 | 0.00 | -0.40 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:20:00 |
| AMD261127P00585000 | 看跌 Put | 585.00 | $102.00 | $108.35 | $99.05 | 70 | 96 | 63.29% | -0.85 | 0.00 | -0.40 | 0.28 | 100 | assumed standard contract | 2026-11-03T12:48:43 |
| AMD261127C00590000 | 看涨 Call | 590.00 | $5.15 | $6.05 | $5.74 | 35 | 275 | 66.30% | 0.14 | 0.00 | -0.38 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:53:29 |
| AMD261127P00590000 | 看跌 Put | 590.00 | $106.40 | $112.90 | $108.06 | 28 | 77 | 63.18% | -0.87 | 0.00 | -0.37 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:04:28 |
| AMD261127C00595000 | 看涨 Call | 595.00 | $4.60 | $5.50 | $5.18 | 16 | 135 | 66.21% | 0.13 | 0.00 | -0.35 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:37:35 |
| AMD261127P00595000 | 看跌 Put | 595.00 | $110.90 | $117.35 | $121.65 | 1 | 38 | 62.86% | -0.88 | 0.00 | -0.35 | 0.25 | 100 | assumed standard contract | 2026-11-03T09:32:50 |
| AMD261127C00600000 | 看涨 Call | 600.00 | $4.20 | $4.65 | $4.48 | 201 | 614 | 65.50% | 0.12 | 0.00 | -0.33 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261127P00600000 | 看跌 Put | 600.00 | $115.70 | $121.95 | $115.30 | 29 | 149 | 63.33% | -0.89 | 0.00 | -0.33 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:43:07 |
| AMD261127C00605000 | 看涨 Call | 605.00 | $3.80 | $4.55 | $4.19 | 69 | 168 | 66.32% | 0.11 | 0.00 | -0.31 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:55:58 |
| AMD261127P00605000 | 看跌 Put | 605.00 | $120.00 | $126.60 | $120.80 | 3 | 52 | 62.41% | -0.90 | 0.00 | -0.31 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:32:15 |
| AMD261127C00610000 | 看涨 Call | 610.00 | $3.40 | $3.80 | $3.82 | 64 | 205 | 65.52% | 0.10 | 0.00 | -0.30 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:41:10 |
| AMD261127P00610000 | 看跌 Put | 610.00 | $124.75 | $131.15 | $129.30 | 63 | 36 | 62.37% | -0.91 | 0.00 | -0.29 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:12:54 |
| AMD261127C00615000 | 看涨 Call | 615.00 | $3.10 | $4.65 | $3.50 | 13 | 109 | 68.46% | 0.09 | 0.00 | -0.28 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:49:30 |
| AMD261127P00615000 | 看跌 Put | 615.00 | $129.45 | $136.20 | $145.09 | 0 | 29 | 62.26% | -0.91 | 0.00 | -0.27 | 0.19 | 100 | assumed standard contract | 2026-11-02T14:46:59 |
| AMD261127C00620000 | 看涨 Call | 620.00 | $2.75 | $3.45 | $3.08 | 68 | 436 | 66.42% | 0.09 | 0.00 | -0.26 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:50:10 |
| AMD261127P00620000 | 看跌 Put | 620.00 | $134.15 | $141.00 | $140.12 | 0 | 19 | 61.92% | -0.92 | 0.00 | -0.26 | 0.18 | 100 | assumed standard contract | 2026-11-02T13:03:51 |
| AMD261127C00625000 | 看涨 Call | 625.00 | $2.50 | $3.90 | $2.76 | 83 | 129 | 68.53% | 0.08 | 0.00 | -0.24 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:33:14 |
| AMD261127P00625000 | 看跌 Put | 625.00 | $138.90 | $146.50 | $154.75 | 0 | 36 | 60.67% | -0.93 | 0.00 | -0.24 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:18:49 |
| AMD261127C00630000 | 看涨 Call | 630.00 | $2.24 | $2.75 | $2.57 | 45 | 249 | 66.27% | 0.07 | 0.00 | -0.23 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:44:29 |
| AMD261127P00630000 | 看跌 Put | 630.00 | $143.65 | $150.05 | $144.90 | 37 | 23 | 61.08% | -0.94 | 0.00 | -0.22 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:12:54 |
| AMD261127C00635000 | 看涨 Call | 635.00 | $0.80 | $3.75 | $2.30 | 28 | 72 | 66.45% | 0.07 | 0.00 | -0.21 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:48:15 |
| AMD261127P00635000 | 看跌 Put | 635.00 | $148.45 | $154.20 | $147.20 | 1 | 19 | 56.56% | -0.94 | 0.00 | -0.21 | 0.14 | 100 | assumed standard contract | 2026-11-03T11:24:46 |
| AMD261127C00640000 | 看涨 Call | 640.00 | $1.80 | $2.29 | $2.10 | 60 | 154 | 66.44% | 0.06 | 0.00 | -0.20 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:48:49 |
| AMD261127P00640000 | 看跌 Put | 640.00 | $153.25 | $159.65 | $152.95 | 1 | 8 | 59.69% | -0.95 | 0.00 | -0.20 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:22:28 |
| AMD261127C00645000 | 看涨 Call | 645.00 | $1.60 | $2.07 | $1.95 | 41 | 150 | 66.41% | 0.06 | 0.00 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-11-03T14:14:21 |
| AMD261127P00645000 | 看跌 Put | 645.00 | $158.10 | $164.95 | $153.78 | 0 | 11 | 58.82% | -0.95 | 0.00 | -0.18 | 0.11 | 100 | assumed standard contract | 2026-11-02T11:11:41 |
| AMD261127C00650000 | 看涨 Call | 650.00 | $1.43 | $1.90 | $1.70 | 18 | 321 | 66.54% | 0.05 | 0.00 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:40:39 |
| AMD261127P00650000 | 看跌 Put | 650.00 | $162.95 | $170.45 | $168.43 | 0 | 7 | 56.36% | -0.96 | 0.00 | -0.17 | 0.10 | 100 | assumed standard contract | 2026-11-02T13:02:34 |
| AMD261127C00655000 | 看涨 Call | 655.00 | $0.40 | $2.77 | $1.51 | 45 | 117 | 67.28% | 0.05 | 0.00 | -0.16 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:52:18 |
| AMD261127P00655000 | 看跌 Put | 655.00 | $167.85 | $174.70 | $156.85 | 0 | 1 | 0.00% | -0.96 | 0.00 | -0.16 | 0.10 | 100 | assumed standard contract | 2026-10-30T13:51:06 |
| AMD261127C00660000 | 看涨 Call | 660.00 | $1.16 | $1.73 | $1.38 | 46 | 133 | 67.46% | 0.04 | 0.00 | -0.15 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:06:40 |
| AMD261127P00660000 | 看跌 Put | 660.00 | $172.75 | $179.00 | $172.40 | 1 | 4 | 0.00% | -0.97 | 0.00 | -0.15 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:32:04 |
| AMD261127C00665000 | 看涨 Call | 665.00 | $1.20 | $2.00 | $1.30 | 4 | 124 | 70.06% | 0.04 | 0.00 | -0.14 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:49:40 |
| AMD261127P00665000 | 看跌 Put | 665.00 | $177.65 | $184.45 | $104.70 | 0 | 4 | 0.00% | -0.97 | 0.00 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-10-29T09:38:42 |
| AMD261127C00670000 | 看涨 Call | 670.00 | $0.93 | $1.32 | $1.13 | 5 | 144 | 67.05% | 0.04 | 0.00 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:57 |
| AMD261127P00670000 | 看跌 Put | 670.00 | $182.55 | $190.00 | $182.25 | 1 | 4 | 0.00% | -0.98 | 0.00 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:32:04 |