AMD · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-12-18；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261218C00810000 | 看涨 Call | 810.00 | $0.11 | $0.83 | $0.46 | 51 | 389 | 62.69% | 0.01 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:53:16 |
| AMD261218P00810000 | 看跌 Put | 810.00 | $322.10 | $328.90 | $244.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:56:05 |
| AMD261218C00820000 | 看涨 Call | 820.00 | $0.30 | $0.84 | $0.44 | 304 | 568 | 65.56% | 0.01 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:05:08 |
| AMD261218P00820000 | 看跌 Put | 820.00 | $331.70 | $339.65 | $253.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:53:30 |
| AMD261218C00830000 | 看涨 Call | 830.00 | $0.20 | $0.57 | $0.53 | 3 | 922 | 63.62% | 0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:38:14 |
| AMD261218P00830000 | 看跌 Put | 830.00 | $342.10 | $348.15 | $264.04 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:54:36 |
| AMD261218C00840000 | 看涨 Call | 840.00 | $0.18 | $0.71 | $0.48 | 13 | 498 | 65.99% | 0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:28:19 |
| AMD261218P00840000 | 看跌 Put | 840.00 | $352.10 | $358.55 | $333.26 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:12:52 |
| AMD261218C00850000 | 看涨 Call | 850.00 | $0.26 | $0.35 | $0.29 | 206 | 1491 | 64.24% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:47:16 |
| AMD261218P00850000 | 看跌 Put | 850.00 | $362.10 | $368.35 | $283.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:55:46 |
| AMD261218C00860000 | 看涨 Call | 860.00 | $0.10 | $0.30 | $0.22 | 29 | 1064 | 62.42% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:50:17 |
| AMD261218P00860000 | 看跌 Put | 860.00 | $372.10 | $378.45 | $259.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-30T12:14:35 |
| AMD261218C00870000 | 看涨 Call | 870.00 | $0.12 | $0.25 | $0.28 | 5 | 372 | 62.99% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:36:01 |
| AMD261218P00870000 | 看跌 Put | 870.00 | $382.10 | $388.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C00880000 | 看涨 Call | 880.00 | $0.08 | $0.43 | $0.34 | 5 | 1300 | 66.31% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:44:09 |
| AMD261218P00880000 | 看跌 Put | 880.00 | $392.10 | $398.35 | $255.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T12:10:25 |
| AMD261218C00890000 | 看涨 Call | 890.00 | $0.08 | $0.49 | $0.14 | 52 | 1444 | 68.22% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:37:57 |
| AMD261218P00890000 | 看跌 Put | 890.00 | $402.10 | $408.10 | $245.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-06T09:30:44 |
| AMD261218C00900000 | 看涨 Call | 900.00 | $0.13 | $0.26 | $0.18 | 39 | 2559 | 66.53% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:56:31 |
| AMD261218P00900000 | 看跌 Put | 900.00 | $412.10 | $418.10 | $273.28 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T11:19:26 |
| AMD261218C00910000 | 看涨 Call | 910.00 | $0.06 | $0.45 | $0.28 | 2 | 609 | 69.52% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:33:32 |
| AMD261218P00910000 | 看跌 Put | 910.00 | $422.10 | $428.40 | $255.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-06T11:21:18 |
| AMD261218C00920000 | 看涨 Call | 920.00 | $0.06 | $0.41 | $0.13 | 3 | 201 | 69.94% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:12:16 |
| AMD261218P00920000 | 看跌 Put | 920.00 | $432.10 | $438.30 | $384.69 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-07-10T13:28:14 |
| AMD261218C00930000 | 看涨 Call | 930.00 | $0.02 | $0.45 | $0.20 | 9 | 752 | 70.96% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:38:14 |
| AMD261218P00930000 | 看跌 Put | 930.00 | $442.10 | $448.40 | $300.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T09:36:03 |
| AMD261218C00940000 | 看涨 Call | 940.00 | $0.02 | $0.15 | $0.11 | 4 | 202 | 65.15% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:38:22 |
| AMD261218P00940000 | 看跌 Put | 940.00 | $452.10 | $458.30 | $329.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-09T12:18:48 |
| AMD261218C00950000 | 看涨 Call | 950.00 | $0.04 | $0.14 | $0.07 | 89 | 1096 | 66.42% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261218P00950000 | 看跌 Put | 950.00 | $462.10 | $468.10 | $317.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-02T09:31:16 |
| AMD261218C00960000 | 看涨 Call | 960.00 | $0.05 | $0.80 | $0.06 | 32 | 551 | 78.96% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:24:57 |
| AMD261218P00960000 | 看跌 Put | 960.00 | $472.10 | $478.75 | $331.07 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T12:10:47 |
| AMD261218C00970000 | 看涨 Call | 970.00 | $0.05 | $0.12 | $0.09 | 4 | 1147 | 67.88% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:00:40 |
| AMD261218P00970000 | 看跌 Put | 970.00 | $482.10 | $488.40 | $477.91 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-07-16T12:49:51 |
| AMD261218C00980000 | 看涨 Call | 980.00 | $0.01 | $0.13 | $0.09 | 8 | 223 | 67.60% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:31:34 |
| AMD261218P00980000 | 看跌 Put | 980.00 | $492.10 | $498.40 | $358.46 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:31:20 |
| AMD261218C00990000 | 看涨 Call | 990.00 | $0.01 | $0.13 | $0.07 | 3 | 261 | 68.47% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:09:31 |
| AMD261218P00990000 | 看跌 Put | 990.00 | $502.10 | $508.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01000000 | 看涨 Call | 1000.00 | $0.06 | $0.08 | $0.07 | 406 | 2410 | 69.32% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:26 |
| AMD261218P01000000 | 看跌 Put | 1000.00 | $512.10 | $518.20 | $367.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-05T15:39:24 |
| AMD261218C01010000 | 看涨 Call | 1010.00 | $0.01 | $0.13 | $0.08 | 10 | 836 | 70.17% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:57:44 |
| AMD261218P01010000 | 看跌 Put | 1010.00 | $522.10 | $528.10 | $501.96 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-08-14T14:13:37 |
| AMD261218C01020000 | 看涨 Call | 1020.00 | $0.01 | $0.13 | $0.07 | 36 | 236 | 71.00% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:32:40 |
| AMD261218P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.10 | $387.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-05T13:53:46 |
| AMD261218C01030000 | 看涨 Call | 1030.00 | $0.01 | $0.11 | $0.07 | 3 | 404 | 70.90% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:58:22 |
| AMD261218P01030000 | 看跌 Put | 1030.00 | $542.10 | $548.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01040000 | 看涨 Call | 1040.00 | $0.01 | $0.10 | $0.06 | 8 | 113 | 71.19% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:00:58 |
| AMD261218P01040000 | 看跌 Put | 1040.00 | $552.10 | $558.35 | $508.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-07-01T15:57:21 |
| AMD261218C01050000 | 看涨 Call | 1050.00 | $0.01 | $0.12 | $0.07 | 3 | 546 | 73.00% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:15:39 |
| AMD261218P01050000 | 看跌 Put | 1050.00 | $562.10 | $568.10 | $408.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-02T10:02:31 |
| AMD261218C01060000 | 看涨 Call | 1060.00 | $0.00 | $0.11 | $0.06 | 6 | 854 | 73.30% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:09:52 |
| AMD261218P01060000 | 看跌 Put | 1060.00 | $572.10 | $578.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01070000 | 看涨 Call | 1070.00 | $0.00 | $0.17 | $0.13 | 1 | 206 | 75.07% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:50:01 |
| AMD261218P01070000 | 看跌 Put | 1070.00 | $582.10 | $588.30 | $438.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T12:11:49 |
| AMD261218C01080000 | 看涨 Call | 1080.00 | $0.01 | $0.30 | $0.03 | 21 | 162 | 74.34% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:57:48 |
| AMD261218P01080000 | 看跌 Put | 1080.00 | $592.10 | $598.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01090000 | 看涨 Call | 1090.00 | $0.00 | $0.09 | $0.05 | 7 | 486 | 74.53% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:28:22 |
| AMD261218P01090000 | 看跌 Put | 1090.00 | $602.10 | $608.20 | $459.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T12:09:56 |
| AMD261218C01100000 | 看涨 Call | 1100.00 | $0.01 | $0.08 | $0.06 | 7 | 1248 | 74.62% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:32:38 |
| AMD261218P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.00 | $465.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-08T11:43:23 |
| AMD261218C01110000 | 看涨 Call | 1110.00 | $0.01 | $0.07 | $0.04 | 18 | 208 | 74.66% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:34:37 |
| AMD261218P01110000 | 看跌 Put | 1110.00 | $622.10 | $628.00 | $476.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-02T12:16:03 |
| AMD261218C01120000 | 看涨 Call | 1120.00 | $0.01 | $0.07 | $0.04 | 131 | 4673 | 75.38% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:20 |
| AMD261218P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.25 | $488.57 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-25T12:10:47 |
| AMD261218C01130000 | 看涨 Call | 1130.00 | $0.01 | $0.06 | $0.04 | 13 | 69 | 75.31% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:35:51 |
| AMD261218P01130000 | 看跌 Put | 1130.00 | $642.10 | $648.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01140000 | 看涨 Call | 1140.00 | $0.01 | $0.24 | $0.03 | 11 | 34 | 76.02% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:14:46 |
| AMD261218P01140000 | 看跌 Put | 1140.00 | $652.10 | $658.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01150000 | 看涨 Call | 1150.00 | $0.01 | $0.15 | $0.03 | 19 | 127 | 75.83% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:10:49 |
| AMD261218P01150000 | 看跌 Put | 1150.00 | $662.10 | $668.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01160000 | 看涨 Call | 1160.00 | $0.01 | $0.11 | $0.03 | 25 | 100 | 76.51% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:57:08 |
| AMD261218P01160000 | 看跌 Put | 1160.00 | $672.10 | $678.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01170000 | 看涨 Call | 1170.00 | $0.00 | $0.24 | $0.01 | 24 | 29 | 76.18% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:44:56 |
| AMD261218P01170000 | 看跌 Put | 1170.00 | $682.10 | $688.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01180000 | 看涨 Call | 1180.00 | $0.00 | $0.11 | $0.06 | 30 | 126 | 76.82% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:44:41 |
| AMD261218P01180000 | 看跌 Put | 1180.00 | $692.10 | $698.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01190000 | 看涨 Call | 1190.00 | $0.00 | $0.40 | $0.02 | 13 | 109 | 77.50% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:38:58 |
| AMD261218P01190000 | 看跌 Put | 1190.00 | $702.10 | $708.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01200000 | 看涨 Call | 1200.00 | $0.02 | $0.04 | $0.03 | 96 | 456 | 79.17% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:15:44 |
| AMD261218P01200000 | 看跌 Put | 1200.00 | $712.10 | $718.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01210000 | 看涨 Call | 1210.00 | $0.01 | $0.22 | $0.10 | 7 | 60 | 78.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:50:39 |
| AMD261218P01210000 | 看跌 Put | 1210.00 | $722.10 | $728.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01220000 | 看涨 Call | 1220.00 | $0.01 | $0.23 | $0.03 | 5 | 52 | 80.47% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:56:32 |
| AMD261218P01220000 | 看跌 Put | 1220.00 | $732.10 | $738.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01230000 | 看涨 Call | 1230.00 | $0.01 | $0.40 | $0.10 | 74 | 64 | 80.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:15:08 |
| AMD261218P01230000 | 看跌 Put | 1230.00 | $742.10 | $748.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01240000 | 看涨 Call | 1240.00 | $0.01 | $0.03 | $0.02 | 48 | 1437 | 79.39% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:35:10 |
| AMD261218P01240000 | 看跌 Put | 1240.00 | $752.10 | $758.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01250000 | 看涨 Call | 1250.00 | $0.00 | $0.12 | $0.02 | 35 | 155 | 80.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:38 |
| AMD261218P01250000 | 看跌 Put | 1250.00 | $762.10 | $768.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01260000 | 看涨 Call | 1260.00 | $0.01 | $0.12 | $0.02 | 65 | 283 | 80.61% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:48:47 |
| AMD261218P01260000 | 看跌 Put | 1260.00 | $772.10 | $778.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01270000 | 看涨 Call | 1270.00 | $0.01 | $0.04 | $0.10 | 1 | 475 | 82.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:47:19 |
| AMD261218P01270000 | 看跌 Put | 1270.00 | $782.10 | $788.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01280000 | 看涨 Call | 1280.00 | $0.00 | $0.23 | $0.10 | 1 | 62 | 84.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:47:28 |
| AMD261218P01280000 | 看跌 Put | 1280.00 | $792.10 | $798.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01290000 | 看涨 Call | 1290.00 | $0.00 | $0.21 | $0.03 | 12 | 67 | 82.40% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:39:12 |
| AMD261218P01290000 | 看跌 Put | 1290.00 | $802.10 | $808.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01300000 | 看涨 Call | 1300.00 | $0.00 | $0.07 | $0.07 | 125 | 166 | 82.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:10:02 |
| AMD261218P01300000 | 看跌 Put | 1300.00 | $812.10 | $818.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218C01310000 | 看涨 Call | 1310.00 | $0.01 | $0.03 | $0.01 | 102 | 1226 | 83.57% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:15:27 |
| AMD261218P01310000 | 看跌 Put | 1310.00 | $822.10 | $828.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |