AMD · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-12-18；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261218C00005000 | 看涨 Call | 5.00 | $475.75 | $483.45 | $509.00 | 0 | 1077 | 716.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:59:05 |
| AMD261218P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 57 | 388.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T09:49:27 |
| AMD261218C00010000 | 看涨 Call | 10.00 | $470.70 | $478.10 | $479.51 | 0 | 4 | 541.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T13:54:48 |
| AMD261218P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 18 | 323.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T12:33:31 |
| AMD261218C00015000 | 看涨 Call | 15.00 | $466.15 | $473.60 | $0.00 | 0 | 0 | 504.21% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261218P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 201 | 287.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T09:37:06 |
| AMD261218C00020000 | 看涨 Call | 20.00 | $460.75 | $468.55 | $496.00 | 0 | 958 | 420.47% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:59:34 |
| AMD261218P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 0 | 526 | 262.59% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:08:40 |
| AMD261218C00025000 | 看涨 Call | 25.00 | $456.35 | $463.60 | $487.00 | 0 | 212 | 414.37% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:19:03 |
| AMD261218P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 865 | 243.39% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:08:38 |
| AMD261218C00030000 | 看涨 Call | 30.00 | $451.30 | $458.60 | $487.18 | 0 | 211 | 384.14% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:48:04 |
| AMD261218P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 0 | 193 | 227.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:31:47 |
| AMD261218C00035000 | 看涨 Call | 35.00 | $446.00 | $453.65 | $382.95 | 0 | 9 | 364.93% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-07T09:30:04 |
| AMD261218P00035000 | 看跌 Put | 35.00 | $0.00 | $0.30 | $0.03 | 25 | 854 | 285.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:59:36 |
| AMD261218C00040000 | 看涨 Call | 40.00 | $441.40 | $449.00 | $483.40 | 0 | 13 | 335.03% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T09:46:47 |
| AMD261218P00040000 | 看跌 Put | 40.00 | $0.00 | $0.99 | $0.02 | 0 | 307 | 310.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:05:10 |
| AMD261218C00045000 | 看涨 Call | 45.00 | $436.05 | $443.75 | $454.20 | 0 | 111 | 315.22% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:26:34 |
| AMD261218P00045000 | 看跌 Put | 45.00 | $0.00 | $4.00 | $0.02 | 0 | 1107 | 366.19% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:07:23 |
| AMD261218C00050000 | 看涨 Call | 50.00 | $432.00 | $438.35 | $449.38 | 0 | 209 | 313.98% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:51:27 |
| AMD261218P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 35 | 695 | 185.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:01:02 |
| AMD261218C00055000 | 看涨 Call | 55.00 | $426.55 | $433.85 | $526.50 | 0 | 51 | 293.27% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T13:00:15 |
| AMD261218P00055000 | 看跌 Put | 55.00 | $0.00 | $0.13 | $0.02 | 0 | 2134 | 216.05% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:33:20 |
| AMD261218C00060000 | 看涨 Call | 60.00 | $422.30 | $429.10 | $578.91 | 0 | 159 | 299.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T09:54:38 |
| AMD261218P00060000 | 看跌 Put | 60.00 | $0.00 | $3.55 | $0.02 | 0 | 1953 | 312.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:33:27 |
| AMD261218C00065000 | 看涨 Call | 65.00 | $416.35 | $423.85 | $548.70 | 0 | 220 | 266.42% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:20:14 |
| AMD261218P00065000 | 看跌 Put | 65.00 | $0.00 | $4.00 | $0.02 | 0 | 514 | 306.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:07:16 |
| AMD261218C00070000 | 看涨 Call | 70.00 | $412.35 | $418.45 | $485.15 | 0 | 298 | 270.03% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-01T10:33:04 |
| AMD261218P00070000 | 看跌 Put | 70.00 | $0.00 | $4.00 | $0.02 | 0 | 1091 | 294.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:32:07 |
| AMD261218C00075000 | 看涨 Call | 75.00 | $407.20 | $413.50 | $450.85 | 0 | 329 | 257.51% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T11:55:05 |
| AMD261218P00075000 | 看跌 Put | 75.00 | $0.00 | $4.00 | $0.02 | 0 | 1390 | 283.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:42:21 |
| AMD261218C00080000 | 看涨 Call | 80.00 | $402.20 | $408.50 | $516.80 | 0 | 232 | 247.54% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-21T09:38:38 |
| AMD261218P00080000 | 看跌 Put | 80.00 | $0.00 | $4.00 | $0.03 | 0 | 2396 | 273.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:22:22 |
| AMD261218C00085000 | 看涨 Call | 85.00 | $397.45 | $403.55 | $379.52 | 0 | 1297 | 243.12% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T12:21:00 |
| AMD261218P00085000 | 看跌 Put | 85.00 | $0.00 | $4.00 | $0.11 | 0 | 1732 | 264.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:42:06 |
| AMD261218C00090000 | 看涨 Call | 90.00 | $392.15 | $398.55 | $449.00 | 0 | 646 | 229.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T13:13:41 |
| AMD261218P00090000 | 看跌 Put | 90.00 | $0.01 | $0.24 | $0.03 | 65 | 4265 | 158.27% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:35:39 |
| AMD261218C00095000 | 看涨 Call | 95.00 | $387.05 | $393.60 | $423.75 | 0 | 1172 | 220.37% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T14:17:45 |
| AMD261218P00095000 | 看跌 Put | 95.00 | $0.00 | $0.25 | $0.05 | 32 | 1302 | 153.24% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:19:42 |
| AMD261218C00100000 | 看涨 Call | 100.00 | $382.55 | $388.65 | $404.07 | 0 | 1904 | 220.98% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:00:09 |
| AMD261218P00100000 | 看跌 Put | 100.00 | $0.01 | $0.11 | $0.06 | 139 | 16465 | 155.57% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:00 |
| AMD261218C00105000 | 看涨 Call | 105.00 | $377.40 | $383.65 | $492.03 | 0 | 487 | 211.35% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T13:42:27 |
| AMD261218P00105000 | 看跌 Put | 105.00 | $0.01 | $0.09 | $0.06 | 21 | 1198 | 148.42% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:53:01 |
| AMD261218C00110000 | 看涨 Call | 110.00 | $372.60 | $378.70 | $380.05 | 1 | 1063 | 207.70% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:07:32 |
| AMD261218P00110000 | 看跌 Put | 110.00 | $0.01 | $0.15 | $0.08 | 17 | 3356 | 150.25% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:23:45 |
| AMD261218C00115000 | 看涨 Call | 115.00 | $367.45 | $373.75 | $401.23 | 0 | 740 | 199.55% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:11:51 |
| AMD261218P00115000 | 看跌 Put | 115.00 | $0.02 | $0.31 | $0.07 | 45 | 2342 | 143.08% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:24:17 |
| AMD261218C00120000 | 看涨 Call | 120.00 | $362.40 | $368.75 | $414.03 | 0 | 1065 | 192.40% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T15:45:23 |
| AMD261218P00120000 | 看跌 Put | 120.00 | $0.01 | $0.20 | $0.09 | 9 | 6039 | 139.87% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:32:55 |
| AMD261218C00125000 | 看涨 Call | 125.00 | $357.55 | $363.80 | $407.92 | 0 | 1092 | 188.80% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T15:13:34 |
| AMD261218P00125000 | 看跌 Put | 125.00 | $0.01 | $0.55 | $0.09 | 39 | 2203 | 156.80% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:08 |
| AMD261218C00130000 | 看涨 Call | 130.00 | $352.80 | $358.85 | $367.01 | 0 | 2210 | 186.44% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:44:13 |
| AMD261218P00130000 | 看跌 Put | 130.00 | $0.03 | $0.30 | $0.08 | 72 | 2550 | 132.93% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:21 |
| AMD261218C00135000 | 看涨 Call | 135.00 | $347.75 | $353.85 | $352.00 | 1 | 3865 | 180.10% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:49 |
| AMD261218P00135000 | 看跌 Put | 135.00 | $0.03 | $0.33 | $0.14 | 15 | 1770 | 131.49% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:00:28 |
| AMD261218C00140000 | 看涨 Call | 140.00 | $342.65 | $348.90 | $358.65 | 0 | 5069 | 173.98% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:01:06 |
| AMD261218P00140000 | 看跌 Put | 140.00 | $0.04 | $0.52 | $0.11 | 50 | 6456 | 129.19% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:28:01 |
| AMD261218C00145000 | 看涨 Call | 145.00 | $337.60 | $343.95 | $391.15 | 0 | 2189 | 168.64% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-16T14:41:01 |
| AMD261218P00145000 | 看跌 Put | 145.00 | $0.06 | $0.58 | $0.13 | 99 | 2311 | 142.47% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:50 |
| AMD261218C00150000 | 看涨 Call | 150.00 | $333.65 | $338.95 | $340.00 | 6 | 1404 | 174.03% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:35:11 |
| AMD261218P00150000 | 看跌 Put | 150.00 | $0.07 | $0.30 | $0.13 | 18 | 3690 | 130.28% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:20:31 |
| AMD261218C00155000 | 看涨 Call | 155.00 | $327.45 | $334.00 | $346.75 | 0 | 846 | 157.39% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:12:00 |
| AMD261218P00155000 | 看跌 Put | 155.00 | $0.09 | $0.42 | $0.19 | 10 | 1728 | 131.41% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:20:31 |
| AMD261218C00160000 | 看涨 Call | 160.00 | $323.65 | $329.05 | $330.45 | 1 | 995 | 164.90% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:32:01 |
| AMD261218P00160000 | 看跌 Put | 160.00 | $0.11 | $0.35 | $0.19 | 12 | 3978 | 126.43% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:52:09 |
| AMD261218C00165000 | 看涨 Call | 165.00 | $318.05 | $324.10 | $330.65 | 0 | 1636 | 155.24% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:14:23 |
| AMD261218P00165000 | 看跌 Put | 165.00 | $0.12 | $0.79 | $0.26 | 11 | 1530 | 133.62% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:35:07 |
| AMD261218C00170000 | 看涨 Call | 170.00 | $312.90 | $319.15 | $304.44 | 0 | 1095 | 149.74% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:13:00 |
| AMD261218P00170000 | 看跌 Put | 170.00 | $0.14 | $0.38 | $0.23 | 22 | 8574 | 121.55% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:35:22 |
| AMD261218C00175000 | 看涨 Call | 175.00 | $308.20 | $314.20 | $293.12 | 0 | 534 | 148.53% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:33:42 |
| AMD261218P00175000 | 看跌 Put | 175.00 | $0.16 | $0.61 | $0.54 | 2 | 2138 | 124.09% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:51:03 |
| AMD261218C00180000 | 看涨 Call | 180.00 | $303.20 | $309.25 | $293.00 | 0 | 1029 | 144.66% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:47:50 |
| AMD261218P00180000 | 看跌 Put | 180.00 | $0.18 | $0.59 | $0.28 | 18 | 2569 | 120.87% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:52:03 |
| AMD261218C00185000 | 看涨 Call | 185.00 | $297.85 | $304.30 | $292.10 | 0 | 771 | 137.84% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:11:14 |
| AMD261218P00185000 | 看跌 Put | 185.00 | $0.21 | $0.79 | $0.28 | 10 | 1368 | 121.74% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:14:20 |
| AMD261218C00190000 | 看涨 Call | 190.00 | $293.85 | $299.35 | $300.68 | 2 | 1872 | 142.22% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:45:14 |
| AMD261218P00190000 | 看跌 Put | 190.00 | $0.08 | $0.85 | $0.42 | 2 | 2382 | 117.47% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:19:38 |
| AMD261218C00195000 | 看涨 Call | 195.00 | $288.20 | $294.40 | $299.20 | 0 | 1336 | 133.68% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-30T14:36:01 |
| AMD261218P00195000 | 看跌 Put | 195.00 | $0.27 | $0.65 | $0.38 | 1 | 1399 | 114.28% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:19:12 |
| AMD261218C00200000 | 看涨 Call | 200.00 | $283.20 | $289.45 | $290.50 | 8 | 2344 | 130.22% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:09:07 |
| AMD261218P00200000 | 看跌 Put | 200.00 | $0.32 | $0.69 | $0.51 | 55 | 4778 | 109.86% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:22 |
| AMD261218C00210000 | 看涨 Call | 210.00 | $274.00 | $278.70 | $278.41 | 7 | 1917 | 123.17% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:01:48 |
| AMD261218P00210000 | 看跌 Put | 210.00 | $0.14 | $0.86 | $0.71 | 0 | 2155 | 106.81% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:23:58 |
| AMD261218C00220000 | 看涨 Call | 220.00 | $263.20 | $269.70 | $270.90 | 2 | 1492 | 117.56% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:43:36 |
| AMD261218P00220000 | 看跌 Put | 220.00 | $0.43 | $0.80 | $0.44 | 12 | 1694 | 104.24% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:35:19 |
| AMD261218C00230000 | 看涨 Call | 230.00 | $254.10 | $258.80 | $261.05 | 6 | 1903 | 110.79% | 0.99 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:08:55 |
| AMD261218P00230000 | 看跌 Put | 230.00 | $0.51 | $0.96 | $0.60 | 66 | 1900 | 99.54% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:10 |
| AMD261218C00240000 | 看涨 Call | 240.00 | $243.55 | $249.95 | $250.10 | 4 | 2414 | 108.20% | 0.99 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:52:46 |
| AMD261218P00240000 | 看跌 Put | 240.00 | $0.61 | $1.01 | $0.68 | 13 | 1714 | 96.13% | -0.01 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:58:17 |
| AMD261218C00250000 | 看涨 Call | 250.00 | $233.80 | $240.10 | $239.10 | 198 | 1941 | 104.22% | 0.99 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:52:04 |
| AMD261218P00250000 | 看跌 Put | 250.00 | $0.67 | $1.00 | $0.77 | 58 | 2934 | 92.88% | -0.01 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| AMD261218C00260000 | 看涨 Call | 260.00 | $223.55 | $230.30 | $229.19 | 14 | 1512 | 97.89% | 0.98 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:01:48 |
| AMD261218P00260000 | 看跌 Put | 260.00 | $0.55 | $1.41 | $0.86 | 47 | 2115 | 90.16% | -0.02 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:49:30 |
| AMD261218C00270000 | 看涨 Call | 270.00 | $214.50 | $220.50 | $223.71 | 6 | 2045 | 97.61% | 0.98 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:59:04 |
| AMD261218P00270000 | 看跌 Put | 270.00 | $0.90 | $1.13 | $0.89 | 157 | 1499 | 85.71% | -0.02 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:51:01 |
| AMD261218C00280000 | 看涨 Call | 280.00 | $204.35 | $210.70 | $219.37 | 6 | 1917 | 92.08% | 0.98 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-11-03T09:45:27 |
| AMD261218P00280000 | 看跌 Put | 280.00 | $1.10 | $1.25 | $1.12 | 209 | 2868 | 83.06% | -0.02 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:38 |
| AMD261218C00290000 | 看涨 Call | 290.00 | $194.70 | $200.95 | $202.67 | 2 | 1562 | 88.93% | 0.98 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T12:07:47 |
| AMD261218P00290000 | 看跌 Put | 290.00 | $1.27 | $1.54 | $1.41 | 103 | 1799 | 80.84% | -0.02 | 0.00 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261218C00300000 | 看涨 Call | 300.00 | $184.95 | $191.25 | $192.45 | 84 | 3559 | 85.49% | 0.97 | 0.00 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:47:01 |
| AMD261218P00300000 | 看跌 Put | 300.00 | $1.44 | $1.78 | $1.62 | 409 | 4277 | 78.14% | -0.03 | 0.00 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| AMD261218C00310000 | 看涨 Call | 310.00 | $176.30 | $181.55 | $183.16 | 5 | 2335 | 85.32% | 0.97 | 0.00 | -0.08 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:42:03 |
| AMD261218P00310000 | 看跌 Put | 310.00 | $1.64 | $2.07 | $1.84 | 68 | 1054 | 75.56% | -0.03 | 0.00 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:51:01 |
| AMD261218C00320000 | 看涨 Call | 320.00 | $165.50 | $172.00 | $168.85 | 41 | 983 | 79.02% | 0.96 | 0.00 | -0.09 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261218P00320000 | 看跌 Put | 320.00 | $2.12 | $2.41 | $2.24 | 264 | 1620 | 73.97% | -0.04 | 0.00 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:55:12 |
| AMD261218C00330000 | 看涨 Call | 330.00 | $156.25 | $162.50 | $160.00 | 60 | 1624 | 77.19% | 0.95 | 0.00 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:51:40 |
| AMD261218P00330000 | 看跌 Put | 330.00 | $2.50 | $2.85 | $2.65 | 68 | 2074 | 71.92% | -0.05 | 0.00 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:32:05 |
| AMD261218C00340000 | 看涨 Call | 340.00 | $146.75 | $153.10 | $152.50 | 7 | 1606 | 74.66% | 0.94 | 0.00 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:32:03 |
| AMD261218P00340000 | 看跌 Put | 340.00 | $3.05 | $3.35 | $3.25 | 107 | 2027 | 70.15% | -0.06 | 0.00 | -0.15 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261218C00350000 | 看涨 Call | 350.00 | $137.55 | $143.90 | $124.60 | 0 | 5160 | 72.92% | 0.93 | 0.00 | -0.15 | 0.23 | 100 | assumed standard contract | 2026-11-02T15:40:26 |
| AMD261218P00350000 | 看跌 Put | 350.00 | $3.85 | $4.15 | $4.00 | 1769 | 2906 | 68.97% | -0.07 | 0.00 | -0.17 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261218C00360000 | 看涨 Call | 360.00 | $128.40 | $134.85 | $133.50 | 3 | 2218 | 71.16% | 0.92 | 0.00 | -0.17 | 0.26 | 100 | assumed standard contract | 2026-11-03T14:51:34 |
| AMD261218P00360000 | 看跌 Put | 360.00 | $4.65 | $5.05 | $4.86 | 237 | 1603 | 67.88% | -0.08 | 0.00 | -0.20 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| AMD261218C00370000 | 看涨 Call | 370.00 | $119.45 | $126.00 | $129.75 | 9 | 1570 | 69.66% | 0.90 | 0.00 | -0.20 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:19:40 |
| AMD261218P00370000 | 看跌 Put | 370.00 | $5.70 | $6.05 | $5.87 | 258 | 4251 | 66.73% | -0.10 | 0.00 | -0.22 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261218C00380000 | 看涨 Call | 380.00 | $111.10 | $117.40 | $120.05 | 11 | 1451 | 68.94% | 0.88 | 0.00 | -0.23 | 0.34 | 100 | assumed standard contract | 2026-11-03T13:57:29 |
| AMD261218P00380000 | 看跌 Put | 380.00 | $7.10 | $7.60 | $7.30 | 217 | 2361 | 66.37% | -0.12 | 0.00 | -0.25 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:58:38 |
| AMD261218C00390000 | 看涨 Call | 390.00 | $103.85 | $109.05 | $106.75 | 12 | 4140 | 69.35% | 0.86 | 0.00 | -0.26 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:52:05 |
| AMD261218P00390000 | 看跌 Put | 390.00 | $8.55 | $9.20 | $8.80 | 190 | 2484 | 65.42% | -0.14 | 0.00 | -0.28 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:53:29 |
| AMD261218C00400000 | 看涨 Call | 400.00 | $94.60 | $100.50 | $102.90 | 21 | 4506 | 66.46% | 0.83 | 0.00 | -0.29 | 0.42 | 100 | assumed standard contract | 2026-11-03T14:32:53 |
| AMD261218P00400000 | 看跌 Put | 400.00 | $10.60 | $11.25 | $10.75 | 2115 | 9742 | 65.21% | -0.17 | 0.00 | -0.30 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:56:36 |
| AMD261218C00410000 | 看涨 Call | 410.00 | $88.20 | $93.25 | $93.04 | 3 | 713 | 67.75% | 0.81 | 0.00 | -0.32 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:34:47 |
| AMD261218P00410000 | 看跌 Put | 410.00 | $12.60 | $13.55 | $12.95 | 162 | 2101 | 64.55% | -0.19 | 0.00 | -0.33 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:55:36 |
| AMD261218C00420000 | 看涨 Call | 420.00 | $80.90 | $85.20 | $87.31 | 37 | 953 | 66.52% | 0.78 | 0.00 | -0.34 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:42:42 |
| AMD261218P00420000 | 看跌 Put | 420.00 | $15.20 | $15.80 | $15.49 | 663 | 2876 | 63.85% | -0.22 | 0.00 | -0.36 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261218C00430000 | 看涨 Call | 430.00 | $71.80 | $76.65 | $79.15 | 22 | 731 | 62.71% | 0.75 | 0.00 | -0.37 | 0.54 | 100 | assumed standard contract | 2026-11-03T13:55:09 |
| AMD261218P00430000 | 看跌 Put | 430.00 | $18.00 | $18.75 | $18.40 | 248 | 1595 | 63.40% | -0.25 | 0.00 | -0.38 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:51:04 |
| AMD261218C00440000 | 看涨 Call | 440.00 | $67.10 | $71.75 | $73.25 | 5 | 613 | 65.66% | 0.71 | 0.00 | -0.39 | 0.58 | 100 | assumed standard contract | 2026-11-03T13:57:54 |
| AMD261218P00440000 | 看跌 Put | 440.00 | $21.30 | $21.95 | $21.62 | 303 | 2798 | 63.02% | -0.29 | 0.00 | -0.41 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261218C00450000 | 看涨 Call | 450.00 | $61.25 | $62.95 | $63.60 | 155 | 2003 | 63.55% | 0.68 | 0.00 | -0.42 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:54:02 |
| AMD261218P00450000 | 看跌 Put | 450.00 | $25.00 | $25.60 | $25.20 | 1332 | 4141 | 62.73% | -0.32 | 0.00 | -0.43 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:59:10 |
| AMD261218C00460000 | 看涨 Call | 460.00 | $55.50 | $58.15 | $58.94 | 141 | 624 | 64.24% | 0.64 | 0.00 | -0.43 | 0.63 | 100 | assumed standard contract | 2026-11-03T15:38:52 |
| AMD261218P00460000 | 看跌 Put | 460.00 | $28.95 | $29.70 | $29.28 | 331 | 4931 | 62.49% | -0.36 | 0.00 | -0.44 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| AMD261218C00470000 | 看涨 Call | 470.00 | $49.95 | $52.00 | $51.10 | 125 | 551 | 63.43% | 0.61 | 0.00 | -0.45 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:55:40 |
| AMD261218P00470000 | 看跌 Put | 470.00 | $33.30 | $34.15 | $33.43 | 487 | 1831 | 62.08% | -0.40 | 0.00 | -0.45 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:55:36 |
| AMD261218C00480000 | 看涨 Call | 480.00 | $44.80 | $45.80 | $45.70 | 220 | 2652 | 62.36% | 0.57 | 0.00 | -0.45 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:57:51 |
| AMD261218P00480000 | 看跌 Put | 480.00 | $38.15 | $39.10 | $38.45 | 313 | 2814 | 61.95% | -0.43 | 0.00 | -0.46 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261218C00490000 | 看涨 Call | 490.00 | $40.00 | $41.00 | $40.45 | 284 | 1391 | 62.07% | 0.53 | 0.00 | -0.46 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261218P00490000 | 看跌 Put | 490.00 | $43.25 | $44.15 | $43.85 | 264 | 1958 | 61.50% | -0.47 | 0.00 | -0.46 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261218C00500000 | 看涨 Call | 500.00 | $35.60 | $36.50 | $36.08 | 454 | 3576 | 61.75% | 0.49 | 0.00 | -0.46 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| AMD261218P00500000 | 看跌 Put | 500.00 | $48.80 | $49.85 | $48.93 | 293 | 4501 | 61.36% | -0.51 | 0.00 | -0.46 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:55:36 |
| AMD261218C00510000 | 看涨 Call | 510.00 | $31.60 | $32.45 | $32.40 | 204 | 2624 | 61.53% | 0.46 | 0.00 | -0.45 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:58:37 |
| AMD261218P00510000 | 看跌 Put | 510.00 | $53.00 | $55.85 | $52.85 | 101 | 1981 | 59.82% | -0.55 | 0.00 | -0.46 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| AMD261218C00520000 | 看涨 Call | 520.00 | $27.90 | $28.75 | $28.35 | 304 | 1590 | 61.29% | 0.42 | 0.00 | -0.45 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| AMD261218P00520000 | 看跌 Put | 520.00 | $59.30 | $62.35 | $61.45 | 391 | 2033 | 59.70% | -0.58 | 0.00 | -0.45 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:52:18 |
| AMD261218C00530000 | 看涨 Call | 530.00 | $24.30 | $25.40 | $25.65 | 182 | 2397 | 60.88% | 0.39 | 0.00 | -0.43 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:52:55 |
| AMD261218P00530000 | 看跌 Put | 530.00 | $67.25 | $68.80 | $67.24 | 79 | 1325 | 60.31% | -0.62 | 0.00 | -0.43 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:52:53 |
| AMD261218C00540000 | 看涨 Call | 540.00 | $21.45 | $23.55 | $21.90 | 92 | 1275 | 60.44% | 0.35 | 0.00 | -0.42 | 0.63 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261218P00540000 | 看跌 Put | 540.00 | $72.25 | $75.90 | $75.34 | 71 | 2280 | 60.36% | -0.65 | 0.00 | -0.42 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AMD261218C00550000 | 看涨 Call | 550.00 | $18.65 | $19.45 | $19.10 | 692 | 4329 | 60.40% | 0.32 | 0.00 | -0.40 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261218P00550000 | 看跌 Put | 550.00 | $79.65 | $83.40 | $79.44 | 37 | 2686 | 60.14% | -0.69 | 0.00 | -0.40 | 0.60 | 100 | assumed standard contract | 2026-11-03T15:39:10 |
| AMD261218C00560000 | 看涨 Call | 560.00 | $15.90 | $17.10 | $17.30 | 176 | 1198 | 60.02% | 0.29 | 0.00 | -0.39 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:55:21 |
| AMD261218P00560000 | 看跌 Put | 560.00 | $89.00 | $91.45 | $90.00 | 96 | 1858 | 60.29% | -0.72 | 0.00 | -0.38 | 0.57 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| AMD261218C00570000 | 看涨 Call | 570.00 | $14.05 | $14.80 | $14.40 | 313 | 1247 | 59.87% | 0.26 | 0.00 | -0.36 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261218P00570000 | 看跌 Put | 570.00 | $95.05 | $99.65 | $95.79 | 57 | 1425 | 58.76% | -0.75 | 0.00 | -0.36 | 0.54 | 100 | assumed standard contract | 2026-11-03T14:37:07 |
| AMD261218C00580000 | 看涨 Call | 580.00 | $11.90 | $13.05 | $13.08 | 305 | 1734 | 59.80% | 0.23 | 0.00 | -0.34 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:57:55 |
| AMD261218P00580000 | 看跌 Put | 580.00 | $104.15 | $108.00 | $103.30 | 83 | 1359 | 59.76% | -0.77 | 0.00 | -0.34 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:40:17 |
| AMD261218C00590000 | 看涨 Call | 590.00 | $10.30 | $11.05 | $11.31 | 271 | 1005 | 59.45% | 0.21 | 0.00 | -0.32 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:50:08 |
| AMD261218P00590000 | 看跌 Put | 590.00 | $112.35 | $115.70 | $113.60 | 55 | 788 | 58.77% | -0.80 | 0.00 | -0.31 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:54:09 |
| AMD261218C00600000 | 看涨 Call | 600.00 | $9.20 | $9.50 | $9.50 | 1077 | 6044 | 59.77% | 0.19 | 0.00 | -0.30 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261218P00600000 | 看跌 Put | 600.00 | $119.55 | $125.95 | $119.90 | 20 | 2291 | 58.96% | -0.82 | 0.00 | -0.29 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:40:17 |
| AMD261218C00610000 | 看涨 Call | 610.00 | $7.95 | $8.90 | $8.20 | 482 | 2683 | 59.51% | 0.17 | 0.00 | -0.28 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261218P00610000 | 看跌 Put | 610.00 | $128.15 | $133.30 | $130.95 | 53 | 1012 | 56.76% | -0.84 | 0.00 | -0.27 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:52:53 |
| AMD261218C00620000 | 看涨 Call | 620.00 | $6.65 | $7.25 | $6.89 | 475 | 2190 | 59.57% | 0.15 | 0.00 | -0.26 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261218P00620000 | 看跌 Put | 620.00 | $137.10 | $142.20 | $140.56 | 121 | 771 | 56.35% | -0.86 | 0.00 | -0.25 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:11:20 |
| AMD261218C00630000 | 看涨 Call | 630.00 | $5.85 | $6.10 | $5.85 | 289 | 3467 | 59.54% | 0.13 | 0.00 | -0.23 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261218P00630000 | 看跌 Put | 630.00 | $146.50 | $152.10 | $158.93 | 0 | 686 | 57.82% | -0.88 | 0.00 | -0.22 | 0.33 | 100 | assumed standard contract | 2026-11-02T15:08:11 |
| AMD261218C00640000 | 看涨 Call | 640.00 | $4.85 | $5.45 | $5.30 | 240 | 2747 | 59.58% | 0.12 | 0.00 | -0.22 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:58:40 |
| AMD261218P00640000 | 看跌 Put | 640.00 | $155.40 | $162.20 | $156.55 | 53 | 341 | 58.58% | -0.90 | 0.00 | -0.20 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:09:09 |
| AMD261218C00650000 | 看涨 Call | 650.00 | $4.30 | $4.50 | $4.40 | 474 | 3667 | 59.52% | 0.10 | 0.00 | -0.20 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261218P00650000 | 看跌 Put | 650.00 | $164.70 | $169.90 | $175.25 | 26 | 677 | 54.62% | -0.91 | 0.00 | -0.18 | 0.26 | 100 | assumed standard contract | 2026-11-03T09:30:03 |
| AMD261218C00660000 | 看涨 Call | 660.00 | $3.60 | $3.90 | $3.75 | 184 | 1841 | 59.46% | 0.09 | 0.00 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261218P00660000 | 看跌 Put | 660.00 | $174.15 | $180.75 | $170.25 | 6 | 178 | 57.57% | -0.93 | 0.00 | -0.16 | 0.24 | 100 | assumed standard contract | 2026-11-03T13:32:47 |
| AMD261218C00670000 | 看涨 Call | 670.00 | $3.05 | $3.40 | $3.25 | 122 | 1360 | 59.54% | 0.08 | 0.00 | -0.16 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:58:58 |
| AMD261218P00670000 | 看跌 Put | 670.00 | $183.75 | $190.60 | $183.58 | 6 | 155 | 58.23% | -0.94 | 0.00 | -0.15 | 0.20 | 100 | assumed standard contract | 2026-11-03T09:39:25 |
| AMD261218C00680000 | 看涨 Call | 680.00 | $2.67 | $3.10 | $2.91 | 144 | 2962 | 60.14% | 0.07 | 0.00 | -0.15 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:52:29 |
| AMD261218P00680000 | 看跌 Put | 680.00 | $193.40 | $199.85 | $125.60 | 0 | 166 | 56.71% | -0.95 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-10-29T10:48:07 |
| AMD261218C00690000 | 看涨 Call | 690.00 | $2.30 | $2.64 | $2.66 | 86 | 1141 | 60.13% | 0.06 | 0.00 | -0.13 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:49:15 |
| AMD261218P00690000 | 看跌 Put | 690.00 | $203.10 | $209.85 | $133.40 | 0 | 184 | 57.29% | -0.96 | 0.00 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-10-29T09:37:35 |
| AMD261218C00700000 | 看涨 Call | 700.00 | $2.00 | $2.23 | $2.08 | 209 | 3183 | 60.18% | 0.05 | 0.00 | -0.12 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| AMD261218P00700000 | 看跌 Put | 700.00 | $212.85 | $219.70 | $232.18 | 0 | 1374 | 57.07% | -0.97 | 0.00 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-11-02T15:55:59 |
| AMD261218C00710000 | 看涨 Call | 710.00 | $1.68 | $1.86 | $1.80 | 111 | 784 | 59.99% | 0.05 | 0.00 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261218P00710000 | 看跌 Put | 710.00 | $222.70 | $228.15 | $198.99 | 0 | 96 | 0.00% | -0.97 | 0.00 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-10-30T09:48:31 |
| AMD261218C00720000 | 看涨 Call | 720.00 | $1.45 | $1.69 | $1.58 | 167 | 2333 | 60.44% | 0.04 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:46:35 |
| AMD261218P00720000 | 看跌 Put | 720.00 | $232.55 | $239.10 | $203.18 | 0 | 18 | 0.00% | -0.98 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-10-26T10:32:07 |
| AMD261218C00730000 | 看涨 Call | 730.00 | $0.85 | $1.55 | $1.44 | 118 | 539 | 59.39% | 0.04 | 0.00 | -0.09 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:48:15 |
| AMD261218P00730000 | 看跌 Put | 730.00 | $242.40 | $249.05 | $224.70 | 0 | 26 | 0.00% | -0.99 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-10-22T15:13:07 |
| AMD261218C00740000 | 看涨 Call | 740.00 | $1.06 | $1.36 | $1.16 | 191 | 2013 | 61.07% | 0.03 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:51:12 |
| AMD261218P00740000 | 看跌 Put | 740.00 | $252.30 | $257.65 | $182.30 | 0 | 12 | 0.00% | -0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-10-28T10:24:07 |
| AMD261218C00750000 | 看涨 Call | 750.00 | $0.93 | $1.19 | $1.03 | 947 | 4484 | 61.35% | 0.03 | 0.00 | -0.07 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:56:25 |
| AMD261218P00750000 | 看跌 Put | 750.00 | $262.25 | $268.35 | $186.88 | 0 | 5 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:58:10 |
| AMD261218C00760000 | 看涨 Call | 760.00 | $0.74 | $1.00 | $0.93 | 294 | 1207 | 61.04% | 0.03 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:42:48 |
| AMD261218P00760000 | 看跌 Put | 760.00 | $272.20 | $278.45 | $195.62 | 0 | 4 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:48:59 |
| AMD261218C00770000 | 看涨 Call | 770.00 | $0.53 | $0.89 | $0.83 | 7 | 627 | 60.71% | 0.02 | 0.00 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:51:46 |
| AMD261218P00770000 | 看跌 Put | 770.00 | $282.15 | $288.70 | $236.96 | 0 | 10 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-20T10:01:40 |
| AMD261218C00780000 | 看涨 Call | 780.00 | $0.60 | $1.17 | $0.67 | 78 | 766 | 64.11% | 0.02 | 0.00 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:46:01 |
| AMD261218P00780000 | 看跌 Put | 780.00 | $292.10 | $298.10 | $215.69 | 0 | 36 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:53:52 |
| AMD261218C00790000 | 看涨 Call | 790.00 | $0.52 | $1.00 | $0.67 | 89 | 470 | 64.18% | 0.02 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:05:37 |
| AMD261218P00790000 | 看跌 Put | 790.00 | $302.40 | $308.20 | $224.32 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:53:15 |
| AMD261218C00800000 | 看涨 Call | 800.00 | $0.50 | $0.60 | $0.58 | 698 | 3320 | 62.70% | 0.02 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:52:03 |
| AMD261218P00800000 | 看跌 Put | 800.00 | $312.10 | $318.15 | $236.10 | 0 | 15 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:48:07 |