AMD · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-01-15；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270115C00810000 | 看涨 Call | 810.00 | $1.24 | $1.45 | $1.38 | 3 | 498 | 56.73% | 0.03 | 0.00 | -0.06 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:22:09 |
| AMD270115P00810000 | 看跌 Put | 810.00 | $322.15 | $328.45 | $191.50 | 0 | 33 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:33:53 |
| AMD270115C00820000 | 看涨 Call | 820.00 | $0.47 | $1.98 | $1.29 | 7 | 967 | 57.01% | 0.03 | 0.00 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:06:06 |
| AMD270115P00820000 | 看跌 Put | 820.00 | $332.15 | $338.90 | $228.02 | 0 | 4 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-13T13:10:54 |
| AMD270115C00830000 | 看涨 Call | 830.00 | $0.50 | $1.56 | $1.10 | 2305 | 437 | 56.60% | 0.03 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:08:24 |
| AMD270115P00830000 | 看跌 Put | 830.00 | $342.10 | $348.40 | $286.15 | 0 | 9 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-15T11:08:07 |
| AMD270115C00840000 | 看涨 Call | 840.00 | $0.45 | $1.47 | $0.98 | 10 | 328 | 57.06% | 0.02 | 0.00 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:10:44 |
| AMD270115P00840000 | 看跌 Put | 840.00 | $352.10 | $359.05 | $217.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:30:28 |
| AMD270115C00850000 | 看涨 Call | 850.00 | $0.75 | $1.14 | $0.87 | 79 | 609 | 57.95% | 0.02 | 0.00 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD270115P00850000 | 看跌 Put | 850.00 | $361.90 | $369.80 | $281.49 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:04:13 |
| AMD270115C00860000 | 看涨 Call | 860.00 | $0.50 | $1.06 | $0.82 | 2 | 513 | 57.40% | 0.02 | 0.00 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:33:58 |
| AMD270115P00860000 | 看跌 Put | 860.00 | $372.10 | $378.35 | $253.66 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T12:18:18 |
| AMD270115C00870000 | 看涨 Call | 870.00 | $0.25 | $1.17 | $0.71 | 10 | 382 | 57.64% | 0.02 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:02 |
| AMD270115P00870000 | 看跌 Put | 870.00 | $381.45 | $389.45 | $246.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-05T14:53:11 |
| AMD270115C00880000 | 看涨 Call | 880.00 | $0.52 | $0.75 | $0.78 | 17 | 861 | 57.82% | 0.02 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:53:03 |
| AMD270115P00880000 | 看跌 Put | 880.00 | $392.10 | $398.05 | $355.89 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-14T10:24:17 |
| AMD270115C00890000 | 看涨 Call | 890.00 | $0.42 | $0.84 | $0.56 | 18 | 946 | 58.60% | 0.02 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:48:51 |
| AMD270115P00890000 | 看跌 Put | 890.00 | $402.10 | $407.95 | $364.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-14T10:24:16 |
| AMD270115C00900000 | 看涨 Call | 900.00 | $0.27 | $0.80 | $0.54 | 544 | 2701 | 58.29% | 0.01 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| AMD270115P00900000 | 看跌 Put | 900.00 | $412.10 | $418.00 | $285.42 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T14:39:07 |
| AMD270115C00910000 | 看涨 Call | 910.00 | $0.24 | $0.66 | $0.48 | 21 | 2025 | 57.95% | 0.01 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:33:48 |
| AMD270115P00910000 | 看跌 Put | 910.00 | $422.10 | $428.10 | $324.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-14T10:32:52 |
| AMD270115C00920000 | 看涨 Call | 920.00 | $0.24 | $0.61 | $0.56 | 6 | 278 | 58.41% | 0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:35:51 |
| AMD270115P00920000 | 看跌 Put | 920.00 | $432.10 | $438.00 | $334.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-14T10:57:34 |
| AMD270115C00930000 | 看涨 Call | 930.00 | $0.15 | $0.66 | $0.50 | 2 | 663 | 58.92% | 0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:21:52 |
| AMD270115P00930000 | 看跌 Put | 930.00 | $442.10 | $448.50 | $280.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:33:35 |
| AMD270115C00940000 | 看涨 Call | 940.00 | $0.08 | $0.60 | $0.57 | 1 | 884 | 58.56% | 0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:34:18 |
| AMD270115P00940000 | 看跌 Put | 940.00 | $452.10 | $458.55 | $352.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-13T10:30:53 |
| AMD270115C00950000 | 看涨 Call | 950.00 | $0.07 | $0.57 | $0.31 | 4 | 1585 | 58.96% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:37:23 |
| AMD270115P00950000 | 看跌 Put | 950.00 | $462.10 | $468.00 | $318.71 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T12:22:00 |
| AMD270115C00960000 | 看涨 Call | 960.00 | $0.07 | $0.56 | $0.35 | 2 | 644 | 59.65% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:37:19 |
| AMD270115P00960000 | 看跌 Put | 960.00 | $472.10 | $478.30 | $329.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-05T15:13:15 |
| AMD270115C00970000 | 看涨 Call | 970.00 | $0.06 | $0.51 | $0.31 | 11 | 685 | 59.76% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:49:23 |
| AMD270115P00970000 | 看跌 Put | 970.00 | $482.10 | $488.55 | $321.18 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:53:23 |
| AMD270115C00980000 | 看涨 Call | 980.00 | $0.12 | $0.59 | $0.06 | 17 | 1431 | 62.02% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:45:45 |
| AMD270115P00980000 | 看跌 Put | 980.00 | $492.10 | $498.30 | $345.09 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T09:55:51 |
| AMD270115C00990000 | 看涨 Call | 990.00 | $0.09 | $0.53 | $0.23 | 8 | 321 | 61.85% | 0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:04:45 |
| AMD270115P00990000 | 看跌 Put | 990.00 | $502.10 | $508.30 | $483.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:58:00 |
| AMD270115C01000000 | 看涨 Call | 1000.00 | $0.15 | $0.27 | $0.22 | 139 | 3805 | 60.08% | 0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:04 |
| AMD270115P01000000 | 看跌 Put | 1000.00 | $512.10 | $518.30 | $455.99 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-16T10:13:06 |
| AMD270115C01010000 | 看涨 Call | 1010.00 | $0.04 | $0.37 | $0.21 | 17 | 454 | 60.65% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:15:18 |
| AMD270115P01010000 | 看跌 Put | 1010.00 | $522.10 | $528.30 | $472.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-14T10:24:17 |
| AMD270115C01020000 | 看涨 Call | 1020.00 | $0.07 | $0.30 | $0.19 | 10 | 249 | 60.73% | 0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:54:03 |
| AMD270115P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.30 | $564.14 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-01T15:02:19 |
| AMD270115C01030000 | 看涨 Call | 1030.00 | $0.07 | $0.53 | $0.19 | 5 | 152 | 64.57% | 0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:55:16 |
| AMD270115P01030000 | 看跌 Put | 1030.00 | $542.10 | $548.30 | $490.96 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-14T10:24:16 |
| AMD270115C01040000 | 看涨 Call | 1040.00 | $0.07 | $0.39 | $0.17 | 8 | 206 | 63.49% | 0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:53:12 |
| AMD270115P01040000 | 看跌 Put | 1040.00 | $552.10 | $558.30 | $407.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:29:58 |
| AMD270115C01050000 | 看涨 Call | 1050.00 | $0.05 | $0.21 | $0.14 | 2 | 608 | 60.70% | 0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:36:57 |
| AMD270115P01050000 | 看跌 Put | 1050.00 | $562.10 | $568.10 | $416.16 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:33:53 |
| AMD270115C01060000 | 看涨 Call | 1060.00 | $0.05 | $0.48 | $0.14 | 3 | 171 | 65.82% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:37:19 |
| AMD270115P01060000 | 看跌 Put | 1060.00 | $572.10 | $578.30 | $446.59 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T10:16:26 |
| AMD270115C01070000 | 看涨 Call | 1070.00 | $0.03 | $0.24 | $0.13 | 2 | 411 | 61.55% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:51:24 |
| AMD270115P01070000 | 看跌 Put | 1070.00 | $582.10 | $588.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01080000 | 看涨 Call | 1080.00 | $0.05 | $0.17 | $0.12 | 9 | 673 | 61.68% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:38:45 |
| AMD270115P01080000 | 看跌 Put | 1080.00 | $592.10 | $598.40 | $470.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:00:36 |
| AMD270115C01090000 | 看涨 Call | 1090.00 | $0.05 | $0.13 | $0.16 | 27 | 974 | 61.20% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:38:41 |
| AMD270115P01090000 | 看跌 Put | 1090.00 | $602.10 | $608.40 | $478.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:00:36 |
| AMD270115C01100000 | 看涨 Call | 1100.00 | $0.07 | $0.32 | $0.09 | 27 | 451 | 62.11% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:43:07 |
| AMD270115P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.40 | $489.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-21T15:00:36 |
| AMD270115C01110000 | 看涨 Call | 1110.00 | $0.03 | $0.29 | $0.07 | 32 | 950 | 61.09% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:14:38 |
| AMD270115P01110000 | 看跌 Put | 1110.00 | $622.10 | $628.30 | $496.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T11:23:13 |
| AMD270115C01120000 | 看涨 Call | 1120.00 | $0.05 | $0.15 | $0.10 | 102 | 5659 | 63.61% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:13 |
| AMD270115P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.00 | $506.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T10:17:17 |
| AMD270115C01130000 | 看涨 Call | 1130.00 | $0.06 | $0.64 | $0.12 | 40 | 194 | 72.54% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:47:33 |
| AMD270115P01130000 | 看跌 Put | 1130.00 | $642.10 | $648.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01140000 | 看涨 Call | 1140.00 | $0.02 | $0.28 | $0.07 | 24 | 189 | 62.06% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:53:17 |
| AMD270115P01140000 | 看跌 Put | 1140.00 | $652.10 | $658.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01150000 | 看涨 Call | 1150.00 | $0.04 | $0.15 | $0.13 | 1 | 47 | 65.09% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:24:51 |
| AMD270115P01150000 | 看跌 Put | 1150.00 | $662.10 | $668.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01160000 | 看涨 Call | 1160.00 | $0.01 | $0.08 | $0.05 | 11 | 47 | 61.73% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:39:49 |
| AMD270115P01160000 | 看跌 Put | 1160.00 | $672.10 | $678.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01170000 | 看涨 Call | 1170.00 | $0.01 | $0.08 | $0.05 | 21 | 25 | 62.28% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:06 |
| AMD270115P01170000 | 看跌 Put | 1170.00 | $682.10 | $688.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01180000 | 看涨 Call | 1180.00 | $0.01 | $0.08 | $0.05 | 11 | 35 | 62.82% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:49:21 |
| AMD270115P01180000 | 看跌 Put | 1180.00 | $692.10 | $698.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01190000 | 看涨 Call | 1190.00 | $0.01 | $0.15 | $0.13 | 1 | 138 | 66.37% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:26:21 |
| AMD270115P01190000 | 看跌 Put | 1190.00 | $702.10 | $708.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01200000 | 看涨 Call | 1200.00 | $0.01 | $0.24 | $0.04 | 25 | 178 | 62.66% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:06 |
| AMD270115P01200000 | 看跌 Put | 1200.00 | $712.10 | $717.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01210000 | 看涨 Call | 1210.00 | $0.01 | $0.24 | $0.04 | 10 | 58 | 63.17% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:41:47 |
| AMD270115P01210000 | 看跌 Put | 1210.00 | $722.10 | $728.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01220000 | 看涨 Call | 1220.00 | $0.01 | $0.24 | $0.04 | 4 | 15 | 63.68% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:46:19 |
| AMD270115P01220000 | 看跌 Put | 1220.00 | $732.10 | $738.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01230000 | 看涨 Call | 1230.00 | $0.01 | $0.06 | $0.05 | 19 | 33 | 64.19% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:51:07 |
| AMD270115P01230000 | 看跌 Put | 1230.00 | $742.10 | $748.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01240000 | 看涨 Call | 1240.00 | $0.01 | $0.23 | $0.03 | 34 | 51 | 63.99% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:06 |
| AMD270115P01240000 | 看跌 Put | 1240.00 | $752.10 | $758.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01250000 | 看涨 Call | 1250.00 | $0.01 | $0.22 | $0.06 | 16 | 50 | 63.63% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:10 |
| AMD270115P01250000 | 看跌 Put | 1250.00 | $762.10 | $768.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01260000 | 看涨 Call | 1260.00 | $0.01 | $0.05 | $0.09 | 2 | 28 | 64.97% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:44:54 |
| AMD270115P01260000 | 看跌 Put | 1260.00 | $772.10 | $778.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01270000 | 看涨 Call | 1270.00 | $0.01 | $0.22 | $0.09 | 1 | 61 | 64.59% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:44:44 |
| AMD270115P01270000 | 看跌 Put | 1270.00 | $782.10 | $788.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01280000 | 看涨 Call | 1280.00 | $0.01 | $0.22 | $0.02 | 11 | 34 | 65.07% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:40 |
| AMD270115P01280000 | 看跌 Put | 1280.00 | $792.10 | $798.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01290000 | 看涨 Call | 1290.00 | $0.01 | $0.10 | $0.04 | 3 | 46 | 69.50% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:23:48 |
| AMD270115P01290000 | 看跌 Put | 1290.00 | $802.10 | $808.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01300000 | 看涨 Call | 1300.00 | $0.02 | $0.10 | $0.06 | 11 | 49 | 66.88% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:50:26 |
| AMD270115P01300000 | 看跌 Put | 1300.00 | $812.10 | $818.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270115C01310000 | 看涨 Call | 1310.00 | $0.01 | $0.04 | $0.03 | 40 | 237 | 66.47% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:10:58 |
| AMD270115P01310000 | 看跌 Put | 1310.00 | $822.10 | $827.95 | $692.76 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T14:39:07 |