AMD · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-01-15；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270115C00005000 | 看涨 Call | 5.00 | $475.20 | $483.55 | $499.93 | 0 | 7727 | 489.05% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:53:31 |
| AMD270115P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 4418 | 305.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:31:18 |
| AMD270115C00010000 | 看涨 Call | 10.00 | $470.80 | $478.25 | $512.00 | 0 | 52 | 420.76% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:19:14 |
| AMD270115P00010000 | 看跌 Put | 10.00 | $0.00 | $4.00 | $0.01 | 0 | 94 | 526.55% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-26T12:34:37 |
| AMD270115C00015000 | 看涨 Call | 15.00 | $466.40 | $473.65 | $450.00 | 0 | 3 | 372.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T11:47:17 |
| AMD270115P00015000 | 看跌 Put | 15.00 | $0.00 | $4.00 | $0.01 | 0 | 24 | 451.77% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T15:48:49 |
| AMD270115C00020000 | 看涨 Call | 20.00 | $461.45 | $468.70 | $517.90 | 0 | 46 | 343.95% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-29T13:33:21 |
| AMD270115P00020000 | 看跌 Put | 20.00 | $0.00 | $0.04 | $0.01 | 0 | 65 | 228.45% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T09:30:11 |
| AMD270115C00025000 | 看涨 Call | 25.00 | $456.70 | $463.45 | $462.48 | 2 | 320 | 316.82% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:06:28 |
| AMD270115P00025000 | 看跌 Put | 25.00 | $0.00 | $0.06 | $0.01 | 0 | 895 | 218.72% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:42 |
| AMD270115C00030000 | 看涨 Call | 30.00 | $450.80 | $458.45 | $460.30 | 0 | 199 | 288.21% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T10:29:54 |
| AMD270115P00030000 | 看跌 Put | 30.00 | $0.00 | $0.02 | $0.01 | 0 | 412 | 187.94% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-22T09:32:56 |
| AMD270115C00035000 | 看涨 Call | 35.00 | $446.45 | $454.05 | $595.47 | 0 | 116 | 268.18% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T13:37:53 |
| AMD270115P00035000 | 看跌 Put | 35.00 | $0.00 | $2.46 | $0.01 | 0 | 299 | 295.70% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T14:55:16 |
| AMD270115C00040000 | 看涨 Call | 40.00 | $441.40 | $448.85 | $546.27 | 0 | 124 | 250.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T10:57:34 |
| AMD270115P00040000 | 看跌 Put | 40.00 | $0.00 | $0.05 | $0.03 | 0 | 794 | 180.03% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T13:35:57 |
| AMD270115C00045000 | 看涨 Call | 45.00 | $435.95 | $444.05 | $600.99 | 0 | 32 | 229.74% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T15:48:54 |
| AMD270115P00045000 | 看跌 Put | 45.00 | $0.00 | $0.06 | $0.03 | 0 | 1127 | 173.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:12:30 |
| AMD270115C00050000 | 看涨 Call | 50.00 | $431.25 | $439.10 | $455.63 | 0 | 685 | 236.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:37:33 |
| AMD270115P00050000 | 看跌 Put | 50.00 | $0.01 | $0.04 | $0.02 | 0 | 5904 | 163.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:59:36 |
| AMD270115C00055000 | 看涨 Call | 55.00 | $426.50 | $434.05 | $554.05 | 0 | 57 | 222.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T10:29:59 |
| AMD270115P00055000 | 看跌 Put | 55.00 | $0.00 | $0.13 | $0.03 | 0 | 3156 | 169.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:33:02 |
| AMD270115C00060000 | 看涨 Call | 60.00 | $422.05 | $428.75 | $433.66 | 5 | 165 | 218.39% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:23:37 |
| AMD270115P00060000 | 看跌 Put | 60.00 | $0.00 | $0.13 | $0.04 | 816 | 4356 | 163.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:12 |
| AMD270115C00065000 | 看涨 Call | 65.00 | $416.25 | $424.25 | $397.14 | 0 | 573 | 209.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:30:07 |
| AMD270115P00065000 | 看跌 Put | 65.00 | $0.00 | $0.10 | $0.05 | 0 | 856 | 153.11% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:48:10 |
| AMD270115C00070000 | 看涨 Call | 70.00 | $412.70 | $418.90 | $449.29 | 0 | 5146 | 211.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T09:57:42 |
| AMD270115P00070000 | 看跌 Put | 70.00 | $0.00 | $0.08 | $0.04 | 0 | 7025 | 144.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T10:25:41 |
| AMD270115C00075000 | 看涨 Call | 75.00 | $407.80 | $413.95 | $415.30 | 0 | 1942 | 204.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:05:44 |
| AMD270115P00075000 | 看跌 Put | 75.00 | $0.01 | $0.05 | $0.03 | 495 | 5457 | 136.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:56:15 |
| AMD270115C00080000 | 看涨 Call | 80.00 | $402.55 | $409.00 | $415.00 | 0 | 1375 | 193.44% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:06:22 |
| AMD270115P00080000 | 看跌 Put | 80.00 | $0.01 | $0.08 | $0.05 | 0 | 5974 | 134.67% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:06:31 |
| AMD270115C00085000 | 看涨 Call | 85.00 | $397.40 | $404.00 | $465.85 | 0 | 337 | 183.45% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:33:43 |
| AMD270115P00085000 | 看跌 Put | 85.00 | $0.01 | $0.26 | $0.08 | 2 | 3742 | 134.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:08:11 |
| AMD270115C00090000 | 看涨 Call | 90.00 | $392.65 | $399.10 | $416.95 | 0 | 9305 | 180.95% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:43:12 |
| AMD270115P00090000 | 看跌 Put | 90.00 | $0.03 | $0.09 | $0.07 | 0 | 10274 | 130.48% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:27:40 |
| AMD270115C00095000 | 看涨 Call | 95.00 | $387.70 | $394.10 | $410.50 | 0 | 1397 | 174.63% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:50:15 |
| AMD270115P00095000 | 看跌 Put | 95.00 | $0.01 | $0.10 | $0.06 | 5 | 3343 | 125.36% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:48:58 |
| AMD270115C00100000 | 看涨 Call | 100.00 | $382.60 | $389.20 | $387.00 | 1 | 7674 | 168.01% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:58:43 |
| AMD270115P00100000 | 看跌 Put | 100.00 | $0.07 | $0.29 | $0.09 | 65 | 10798 | 127.11% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:46 |
| AMD270115C00105000 | 看涨 Call | 105.00 | $378.15 | $384.25 | $386.70 | 2 | 777 | 168.76% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:39:45 |
| AMD270115P00105000 | 看跌 Put | 105.00 | $0.01 | $0.34 | $0.08 | 7 | 7434 | 122.58% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:38:56 |
| AMD270115C00110000 | 看涨 Call | 110.00 | $373.10 | $379.30 | $390.15 | 0 | 2665 | 162.76% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:38:01 |
| AMD270115P00110000 | 看跌 Put | 110.00 | $0.01 | $0.16 | $0.11 | 5 | 7968 | 118.94% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:12:13 |
| AMD270115C00115000 | 看涨 Call | 115.00 | $368.15 | $374.35 | $400.22 | 0 | 2036 | 158.07% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:37:27 |
| AMD270115P00115000 | 看跌 Put | 115.00 | $0.05 | $0.38 | $0.11 | 13 | 3109 | 119.89% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:36:37 |
| AMD270115C00120000 | 看涨 Call | 120.00 | $362.85 | $369.40 | $353.60 | 0 | 1519 | 149.90% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:56:17 |
| AMD270115P00120000 | 看跌 Put | 120.00 | $0.01 | $0.25 | $0.11 | 114 | 15832 | 112.13% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:22:16 |
| AMD270115C00125000 | 看涨 Call | 125.00 | $358.05 | $364.50 | $435.00 | 0 | 1517 | 147.84% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-27T13:10:26 |
| AMD270115P00125000 | 看跌 Put | 125.00 | $0.08 | $0.42 | $0.17 | 119 | 3108 | 121.86% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:07 |
| AMD270115C00130000 | 看涨 Call | 130.00 | $353.35 | $359.55 | $359.00 | 1 | 1367 | 146.18% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:06:11 |
| AMD270115P00130000 | 看跌 Put | 130.00 | $0.06 | $0.94 | $0.20 | 51 | 6717 | 128.79% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:29:43 |
| AMD270115C00135000 | 看涨 Call | 135.00 | $348.40 | $354.60 | $354.00 | 1 | 1538 | 142.23% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:30:00 |
| AMD270115P00135000 | 看跌 Put | 135.00 | $0.10 | $0.30 | $0.20 | 22 | 2452 | 112.35% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:14:17 |
| AMD270115C00140000 | 看涨 Call | 140.00 | $343.30 | $349.65 | $353.00 | 1 | 1576 | 137.09% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:55:49 |
| AMD270115P00140000 | 看跌 Put | 140.00 | $0.08 | $0.52 | $0.23 | 23 | 9455 | 109.87% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:48:16 |
| AMD270115C00145000 | 看涨 Call | 145.00 | $338.65 | $344.70 | $338.82 | 0 | 1287 | 136.03% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:49:22 |
| AMD270115P00145000 | 看跌 Put | 145.00 | $0.12 | $0.55 | $0.27 | 40 | 4145 | 112.80% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:48:16 |
| AMD270115C00150000 | 看涨 Call | 150.00 | $333.35 | $339.80 | $340.00 | 12 | 2975 | 129.97% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:34:07 |
| AMD270115P00150000 | 看跌 Put | 150.00 | $0.15 | $0.36 | $0.27 | 6 | 13905 | 106.08% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:03:11 |
| AMD270115C00155000 | 看涨 Call | 155.00 | $328.50 | $334.85 | $346.36 | 0 | 1158 | 127.43% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T13:52:53 |
| AMD270115P00155000 | 看跌 Put | 155.00 | $0.15 | $0.77 | $0.31 | 2 | 1779 | 111.15% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:54:49 |
| AMD270115C00160000 | 看涨 Call | 160.00 | $323.65 | $329.90 | $330.05 | 1 | 994 | 124.93% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:42:15 |
| AMD270115P00160000 | 看跌 Put | 160.00 | $0.19 | $0.40 | $0.39 | 4 | 4824 | 102.27% | -0.00 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:28:24 |
| AMD270115C00165000 | 看涨 Call | 165.00 | $318.50 | $325.00 | $305.47 | 0 | 851 | 120.57% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:44:06 |
| AMD270115P00165000 | 看跌 Put | 165.00 | $0.09 | $0.67 | $0.34 | 8 | 3467 | 102.89% | -0.00 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:38:49 |
| AMD270115C00170000 | 看涨 Call | 170.00 | $313.75 | $320.05 | $401.17 | 0 | 1078 | 119.01% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-28T13:26:02 |
| AMD270115P00170000 | 看跌 Put | 170.00 | $0.20 | $1.00 | $0.36 | 26 | 3964 | 106.31% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:38:58 |
| AMD270115C00175000 | 看涨 Call | 175.00 | $308.80 | $315.15 | $314.70 | 2 | 1035 | 116.35% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:32:55 |
| AMD270115P00175000 | 看跌 Put | 175.00 | $0.35 | $0.84 | $0.50 | 26 | 2372 | 103.44% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:22:06 |
| AMD270115C00180000 | 看涨 Call | 180.00 | $304.10 | $310.20 | $315.00 | 1 | 3113 | 115.08% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:29:05 |
| AMD270115P00180000 | 看跌 Put | 180.00 | $0.40 | $0.93 | $0.39 | 3 | 6097 | 102.32% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:25:38 |
| AMD270115C00185000 | 看涨 Call | 185.00 | $299.15 | $305.30 | $307.01 | 0 | 1220 | 112.51% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T12:08:54 |
| AMD270115P00185000 | 看跌 Put | 185.00 | $0.19 | $0.91 | $0.41 | 1 | 2771 | 97.14% | -0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:26:09 |
| AMD270115C00190000 | 看涨 Call | 190.00 | $294.15 | $300.35 | $285.24 | 0 | 1045 | 109.38% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:26:12 |
| AMD270115P00190000 | 看跌 Put | 190.00 | $0.25 | $0.68 | $0.52 | 46 | 1973 | 92.57% | -0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:44:44 |
| AMD270115C00195000 | 看涨 Call | 195.00 | $288.85 | $295.45 | $298.72 | 2 | 809 | 104.76% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:06:33 |
| AMD270115P00195000 | 看跌 Put | 195.00 | $0.30 | $0.94 | $0.62 | 36 | 1845 | 93.73% | -0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:00:20 |
| AMD270115C00200000 | 看涨 Call | 200.00 | $284.05 | $290.55 | $288.55 | 10 | 9329 | 103.37% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| AMD270115P00200000 | 看跌 Put | 200.00 | $0.50 | $0.73 | $0.65 | 23 | 10858 | 91.24% | -0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AMD270115C00210000 | 看涨 Call | 210.00 | $274.50 | $280.75 | $262.37 | 0 | 1743 | 100.74% | 0.99 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T15:49:29 |
| AMD270115P00210000 | 看跌 Put | 210.00 | $0.43 | $0.95 | $0.75 | 25 | 4031 | 88.00% | -0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:23:27 |
| AMD270115C00220000 | 看涨 Call | 220.00 | $264.40 | $270.80 | $268.71 | 4 | 3927 | 94.46% | 0.99 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:53:50 |
| AMD270115P00220000 | 看跌 Put | 220.00 | $0.50 | $1.18 | $0.70 | 138 | 3639 | 85.96% | -0.01 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:07:31 |
| AMD270115C00230000 | 看涨 Call | 230.00 | $255.30 | $261.15 | $251.53 | 0 | 2833 | 94.58% | 0.99 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:59:45 |
| AMD270115P00230000 | 看跌 Put | 230.00 | $0.66 | $1.22 | $0.94 | 16 | 3787 | 82.99% | -0.01 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:33:14 |
| AMD270115C00240000 | 看涨 Call | 240.00 | $244.65 | $251.40 | $250.92 | 2 | 4223 | 87.32% | 0.98 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:32:55 |
| AMD270115P00240000 | 看跌 Put | 240.00 | $0.81 | $1.36 | $1.14 | 8 | 5437 | 80.52% | -0.02 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:44:37 |
| AMD270115C00250000 | 看涨 Call | 250.00 | $235.35 | $240.60 | $242.50 | 35 | 12363 | 81.59% | 0.98 | 0.00 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:38:07 |
| AMD270115P00250000 | 看跌 Put | 250.00 | $1.24 | $1.72 | $1.25 | 360 | 8815 | 77.97% | -0.02 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:48:33 |
| AMD270115C00260000 | 看涨 Call | 260.00 | $225.50 | $231.95 | $234.32 | 0 | 3053 | 82.39% | 0.98 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-02T11:38:16 |
| AMD270115P00260000 | 看跌 Put | 260.00 | $1.13 | $1.80 | $1.44 | 12 | 4467 | 76.07% | -0.02 | 0.00 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:09:12 |
| AMD270115C00270000 | 看涨 Call | 270.00 | $217.00 | $222.30 | $225.00 | 9 | 4311 | 83.18% | 0.97 | 0.00 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T13:52:02 |
| AMD270115P00270000 | 看跌 Put | 270.00 | $1.43 | $1.79 | $1.72 | 6 | 2730 | 73.20% | -0.03 | 0.00 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:17:41 |
| AMD270115C00280000 | 看涨 Call | 280.00 | $206.20 | $212.70 | $210.78 | 35 | 2708 | 77.16% | 0.97 | 0.00 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:50:33 |
| AMD270115P00280000 | 看跌 Put | 280.00 | $1.73 | $2.36 | $1.92 | 162 | 2809 | 72.44% | -0.03 | 0.00 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:07:31 |
| AMD270115C00290000 | 看涨 Call | 290.00 | $196.75 | $203.10 | $203.30 | 3 | 6287 | 75.00% | 0.97 | 0.00 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:49:17 |
| AMD270115P00290000 | 看跌 Put | 290.00 | $1.79 | $2.79 | $2.26 | 510 | 2922 | 70.02% | -0.04 | 0.00 | -0.08 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:16:15 |
| AMD270115C00300000 | 看涨 Call | 300.00 | $187.80 | $191.55 | $190.00 | 4 | 7806 | 69.14% | 0.96 | 0.00 | -0.07 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:57:41 |
| AMD270115P00300000 | 看跌 Put | 300.00 | $2.72 | $2.85 | $2.70 | 811 | 8358 | 68.84% | -0.04 | 0.00 | -0.09 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:57:26 |
| AMD270115C00310000 | 看涨 Call | 310.00 | $179.00 | $184.60 | $182.92 | 2 | 4038 | 67.84% | 0.95 | 0.00 | -0.08 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:22:07 |
| AMD270115P00310000 | 看跌 Put | 310.00 | $2.88 | $3.40 | $3.22 | 17 | 4513 | 66.65% | -0.05 | 0.00 | -0.10 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:28:13 |
| AMD270115C00320000 | 看涨 Call | 320.00 | $168.35 | $174.90 | $171.70 | 40 | 1855 | 68.74% | 0.94 | 0.00 | -0.09 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD270115P00320000 | 看跌 Put | 320.00 | $3.05 | $4.30 | $3.55 | 138 | 4295 | 65.07% | -0.06 | 0.00 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:48:32 |
| AMD270115C00330000 | 看涨 Call | 330.00 | $160.55 | $165.75 | $163.22 | 78 | 2617 | 69.49% | 0.93 | 0.00 | -0.11 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:51:40 |
| AMD270115P00330000 | 看跌 Put | 330.00 | $3.25 | $5.05 | $4.52 | 34 | 3107 | 63.01% | -0.07 | 0.00 | -0.12 | 0.28 | 100 | assumed standard contract | 2026-11-03T14:33:36 |
| AMD270115C00340000 | 看涨 Call | 340.00 | $150.20 | $156.75 | $145.70 | 0 | 1191 | 66.02% | 0.92 | 0.00 | -0.12 | 0.32 | 100 | assumed standard contract | 2026-11-02T15:07:44 |
| AMD270115P00340000 | 看跌 Put | 340.00 | $4.95 | $6.10 | $5.20 | 38 | 5016 | 63.72% | -0.08 | 0.00 | -0.14 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:34:29 |
| AMD270115C00350000 | 看涨 Call | 350.00 | $141.80 | $147.95 | $151.83 | 5 | 1813 | 65.51% | 0.91 | 0.00 | -0.14 | 0.36 | 100 | assumed standard contract | 2026-11-03T12:39:34 |
| AMD270115P00350000 | 看跌 Put | 350.00 | $6.15 | $7.35 | $6.45 | 71 | 4725 | 63.24% | -0.09 | 0.00 | -0.15 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:48:39 |
| AMD270115C00360000 | 看涨 Call | 360.00 | $132.25 | $139.30 | $140.86 | 2 | 1220 | 63.34% | 0.89 | 0.00 | -0.16 | 0.40 | 100 | assumed standard contract | 2026-11-03T10:14:41 |
| AMD270115P00360000 | 看跌 Put | 360.00 | $7.25 | $8.30 | $7.67 | 105 | 4809 | 61.75% | -0.11 | 0.00 | -0.17 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:53:22 |
| AMD270115C00370000 | 看涨 Call | 370.00 | $125.30 | $130.95 | $128.00 | 1 | 2454 | 64.20% | 0.87 | 0.00 | -0.17 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:50:08 |
| AMD270115P00370000 | 看跌 Put | 370.00 | $9.20 | $9.90 | $9.45 | 172 | 4867 | 61.21% | -0.13 | 0.00 | -0.19 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD270115C00380000 | 看涨 Call | 380.00 | $117.90 | $122.80 | $120.44 | 48 | 1363 | 64.13% | 0.85 | 0.00 | -0.19 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:55:41 |
| AMD270115P00380000 | 看跌 Put | 380.00 | $10.45 | $11.45 | $11.30 | 108 | 5990 | 60.38% | -0.15 | 0.00 | -0.21 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:58:10 |
| AMD270115C00390000 | 看涨 Call | 390.00 | $110.05 | $114.90 | $115.49 | 1 | 956 | 63.40% | 0.83 | 0.00 | -0.21 | 0.54 | 100 | assumed standard contract | 2026-11-03T11:50:34 |
| AMD270115P00390000 | 看跌 Put | 390.00 | $12.65 | $13.95 | $13.24 | 170 | 4485 | 60.52% | -0.17 | 0.00 | -0.22 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:54:12 |
| AMD270115C00400000 | 看涨 Call | 400.00 | $101.60 | $107.35 | $107.25 | 110 | 4420 | 62.09% | 0.81 | 0.00 | -0.23 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:32:47 |
| AMD270115P00400000 | 看跌 Put | 400.00 | $15.30 | $15.75 | $15.55 | 454 | 11801 | 59.96% | -0.19 | 0.00 | -0.24 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD270115C00410000 | 看涨 Call | 410.00 | $95.05 | $100.00 | $93.85 | 0 | 1126 | 62.12% | 0.78 | 0.00 | -0.25 | 0.63 | 100 | assumed standard contract | 2026-11-02T12:53:01 |
| AMD270115P00410000 | 看跌 Put | 410.00 | $17.25 | $18.45 | $18.20 | 304 | 2778 | 59.13% | -0.22 | 0.00 | -0.26 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD270115C00420000 | 看涨 Call | 420.00 | $88.00 | $92.35 | $95.89 | 51 | 2426 | 61.08% | 0.76 | 0.00 | -0.27 | 0.68 | 100 | assumed standard contract | 2026-11-03T13:15:09 |
| AMD270115P00420000 | 看跌 Put | 420.00 | $19.95 | $21.65 | $21.10 | 244 | 2541 | 58.85% | -0.24 | 0.00 | -0.28 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD270115C00430000 | 看涨 Call | 430.00 | $81.30 | $86.30 | $87.82 | 5 | 743 | 61.11% | 0.73 | 0.00 | -0.28 | 0.72 | 100 | assumed standard contract | 2026-11-03T12:48:10 |
| AMD270115P00430000 | 看跌 Put | 430.00 | $22.40 | $25.20 | $23.90 | 123 | 3814 | 58.24% | -0.27 | 0.00 | -0.29 | 0.72 | 100 | assumed standard contract | 2026-11-03T15:18:54 |
| AMD270115C00440000 | 看涨 Call | 440.00 | $74.95 | $79.45 | $74.90 | 20 | 953 | 60.42% | 0.70 | 0.00 | -0.30 | 0.75 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| AMD270115P00440000 | 看跌 Put | 440.00 | $25.35 | $29.95 | $27.83 | 295 | 3953 | 58.34% | -0.30 | 0.00 | -0.30 | 0.75 | 100 | assumed standard contract | 2026-11-03T15:57:09 |
| AMD270115C00450000 | 看涨 Call | 450.00 | $69.35 | $71.00 | $70.00 | 35 | 3751 | 58.83% | 0.67 | 0.00 | -0.31 | 0.78 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AMD270115P00450000 | 看跌 Put | 450.00 | $31.35 | $32.20 | $31.73 | 1227 | 6366 | 58.40% | -0.33 | 0.00 | -0.32 | 0.78 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD270115C00460000 | 看涨 Call | 460.00 | $62.10 | $67.50 | $67.57 | 61 | 1419 | 60.00% | 0.64 | 0.00 | -0.32 | 0.81 | 100 | assumed standard contract | 2026-11-03T15:47:35 |
| AMD270115P00460000 | 看跌 Put | 460.00 | $33.95 | $36.45 | $35.05 | 89 | 2737 | 57.15% | -0.36 | 0.00 | -0.33 | 0.81 | 100 | assumed standard contract | 2026-11-03T14:29:42 |
| AMD270115C00470000 | 看涨 Call | 470.00 | $58.15 | $62.10 | $61.83 | 135 | 815 | 59.58% | 0.61 | 0.00 | -0.33 | 0.83 | 100 | assumed standard contract | 2026-11-03T15:48:11 |
| AMD270115P00470000 | 看跌 Put | 470.00 | $39.40 | $41.15 | $40.28 | 161 | 3339 | 57.56% | -0.39 | 0.00 | -0.33 | 0.83 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD270115C00480000 | 看涨 Call | 480.00 | $52.95 | $55.05 | $53.47 | 212 | 2249 | 58.07% | 0.58 | 0.00 | -0.33 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| AMD270115P00480000 | 看跌 Put | 480.00 | $44.15 | $45.95 | $45.50 | 423 | 3232 | 57.20% | -0.43 | 0.00 | -0.34 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:59:26 |
| AMD270115C00490000 | 看涨 Call | 490.00 | $48.70 | $49.70 | $49.40 | 495 | 1326 | 57.79% | 0.55 | 0.00 | -0.34 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| AMD270115P00490000 | 看跌 Put | 490.00 | $49.25 | $51.90 | $50.15 | 1028 | 2437 | 57.35% | -0.46 | 0.00 | -0.34 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD270115C00500000 | 看涨 Call | 500.00 | $43.95 | $45.20 | $44.62 | 778 | 5564 | 57.54% | 0.52 | 0.00 | -0.34 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD270115P00500000 | 看跌 Put | 500.00 | $55.30 | $56.95 | $56.49 | 333 | 8707 | 56.96% | -0.49 | 0.00 | -0.34 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:58:44 |
| AMD270115C00510000 | 看涨 Call | 510.00 | $40.00 | $41.10 | $41.05 | 116 | 1084 | 57.24% | 0.49 | 0.00 | -0.34 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD270115P00510000 | 看跌 Put | 510.00 | $60.45 | $62.80 | $62.14 | 71 | 1425 | 56.55% | -0.52 | 0.00 | -0.34 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:52:18 |
| AMD270115C00520000 | 看涨 Call | 520.00 | $35.15 | $37.30 | $37.00 | 229 | 2283 | 56.29% | 0.46 | 0.00 | -0.33 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD270115P00520000 | 看跌 Put | 520.00 | $66.50 | $69.00 | $65.94 | 65 | 2628 | 56.32% | -0.55 | 0.00 | -0.34 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:45:24 |
| AMD270115C00530000 | 看涨 Call | 530.00 | $31.75 | $33.80 | $33.37 | 141 | 2874 | 56.41% | 0.43 | 0.00 | -0.33 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AMD270115P00530000 | 看跌 Put | 530.00 | $71.75 | $75.75 | $73.10 | 31 | 3205 | 55.59% | -0.58 | 0.00 | -0.33 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:30:33 |
| AMD270115C00540000 | 看涨 Call | 540.00 | $28.75 | $32.25 | $30.40 | 98 | 2790 | 57.89% | 0.40 | 0.00 | -0.32 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:50:40 |
| AMD270115P00540000 | 看跌 Put | 540.00 | $78.45 | $83.60 | $80.70 | 46 | 1832 | 56.05% | -0.61 | 0.00 | -0.33 | 0.83 | 100 | assumed standard contract | 2026-11-03T14:55:08 |
| AMD270115C00550000 | 看涨 Call | 550.00 | $26.45 | $27.25 | $27.25 | 765 | 5094 | 56.25% | 0.37 | 0.00 | -0.32 | 0.82 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD270115P00550000 | 看跌 Put | 550.00 | $87.75 | $89.35 | $88.72 | 163 | 5720 | 56.51% | -0.64 | 0.00 | -0.32 | 0.81 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD270115C00560000 | 看涨 Call | 560.00 | $23.75 | $26.00 | $24.20 | 311 | 2534 | 56.71% | 0.34 | 0.00 | -0.31 | 0.80 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD270115P00560000 | 看跌 Put | 560.00 | $92.70 | $97.85 | $93.81 | 9 | 1447 | 55.66% | -0.67 | 0.00 | -0.31 | 0.78 | 100 | assumed standard contract | 2026-11-03T14:36:25 |
| AMD270115C00570000 | 看涨 Call | 570.00 | $21.15 | $22.00 | $21.89 | 134 | 1798 | 56.13% | 0.32 | 0.00 | -0.30 | 0.77 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD270115P00570000 | 看跌 Put | 570.00 | $100.40 | $104.90 | $98.63 | 21 | 1779 | 55.30% | -0.69 | 0.00 | -0.30 | 0.75 | 100 | assumed standard contract | 2026-11-03T12:38:09 |
| AMD270115C00580000 | 看涨 Call | 580.00 | $19.00 | $20.00 | $20.00 | 425 | 2317 | 56.40% | 0.29 | 0.00 | -0.29 | 0.74 | 100 | assumed standard contract | 2026-11-03T15:58:50 |
| AMD270115P00580000 | 看跌 Put | 580.00 | $107.90 | $113.10 | $105.18 | 7 | 1171 | 55.27% | -0.72 | 0.00 | -0.29 | 0.72 | 100 | assumed standard contract | 2026-11-03T13:40:41 |
| AMD270115C00590000 | 看涨 Call | 590.00 | $16.95 | $18.35 | $18.10 | 91 | 1931 | 56.56% | 0.27 | 0.00 | -0.27 | 0.72 | 100 | assumed standard contract | 2026-11-03T15:50:19 |
| AMD270115P00590000 | 看跌 Put | 590.00 | $115.85 | $121.05 | $117.62 | 2 | 583 | 55.04% | -0.74 | 0.00 | -0.27 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:12:44 |
| AMD270115C00600000 | 看涨 Call | 600.00 | $14.90 | $15.60 | $15.50 | 1131 | 10092 | 55.59% | 0.25 | 0.00 | -0.26 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD270115P00600000 | 看跌 Put | 600.00 | $125.80 | $129.80 | $126.75 | 22 | 3260 | 56.69% | -0.77 | 0.00 | -0.26 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| AMD270115C00610000 | 看涨 Call | 610.00 | $13.45 | $14.35 | $13.70 | 494 | 1398 | 55.74% | 0.23 | 0.00 | -0.25 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD270115P00610000 | 看跌 Put | 610.00 | $132.70 | $137.10 | $130.44 | 2 | 1045 | 54.56% | -0.79 | 0.00 | -0.25 | 0.62 | 100 | assumed standard contract | 2026-11-03T12:23:32 |
| AMD270115C00620000 | 看涨 Call | 620.00 | $12.05 | $12.95 | $12.66 | 135 | 2229 | 55.80% | 0.21 | 0.00 | -0.23 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:57:50 |
| AMD270115P00620000 | 看跌 Put | 620.00 | $140.85 | $146.15 | $139.12 | 3 | 795 | 54.48% | -0.81 | 0.00 | -0.23 | 0.58 | 100 | assumed standard contract | 2026-11-03T13:22:44 |
| AMD270115C00630000 | 看涨 Call | 630.00 | $10.55 | $11.85 | $11.19 | 74 | 1577 | 56.18% | 0.19 | 0.00 | -0.22 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD270115P00630000 | 看跌 Put | 630.00 | $149.55 | $154.65 | $148.75 | 3 | 1176 | 54.10% | -0.83 | 0.00 | -0.22 | 0.54 | 100 | assumed standard contract | 2026-11-03T11:27:57 |
| AMD270115C00640000 | 看涨 Call | 640.00 | $9.50 | $10.90 | $9.50 | 130 | 3485 | 55.78% | 0.17 | 0.00 | -0.21 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD270115P00640000 | 看跌 Put | 640.00 | $158.40 | $164.10 | $158.99 | 2 | 897 | 54.52% | -0.85 | 0.00 | -0.21 | 0.51 | 100 | assumed standard contract | 2026-11-03T13:59:49 |
| AMD270115C00650000 | 看涨 Call | 650.00 | $8.35 | $9.00 | $9.00 | 385 | 3663 | 55.82% | 0.16 | 0.00 | -0.20 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| AMD270115P00650000 | 看跌 Put | 650.00 | $167.40 | $172.20 | $169.00 | 1 | 1320 | 53.30% | -0.86 | 0.00 | -0.20 | 0.47 | 100 | assumed standard contract | 2026-11-03T09:59:19 |
| AMD270115C00660000 | 看涨 Call | 660.00 | $7.30 | $8.55 | $7.85 | 142 | 3788 | 56.16% | 0.14 | 0.00 | -0.18 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:56:34 |
| AMD270115P00660000 | 看跌 Put | 660.00 | $176.50 | $181.85 | $173.50 | 7 | 494 | 53.68% | -0.88 | 0.00 | -0.18 | 0.43 | 100 | assumed standard contract | 2026-11-03T13:39:17 |
| AMD270115C00670000 | 看涨 Call | 670.00 | $6.35 | $7.65 | $7.09 | 15 | 1010 | 56.05% | 0.13 | 0.00 | -0.17 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:49:43 |
| AMD270115P00670000 | 看跌 Put | 670.00 | $185.75 | $191.05 | $186.00 | 1 | 88 | 53.39% | -0.89 | 0.00 | -0.17 | 0.39 | 100 | assumed standard contract | 2026-11-03T11:32:04 |
| AMD270115C00680000 | 看涨 Call | 680.00 | $5.50 | $6.35 | $6.00 | 53 | 1740 | 55.35% | 0.12 | 0.00 | -0.16 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:58:40 |
| AMD270115P00680000 | 看跌 Put | 680.00 | $195.10 | $200.40 | $197.00 | 1 | 67 | 53.10% | -0.91 | 0.00 | -0.16 | 0.35 | 100 | assumed standard contract | 2026-11-03T10:00:32 |
| AMD270115C00690000 | 看涨 Call | 690.00 | $4.60 | $6.20 | $5.75 | 10 | 807 | 55.74% | 0.11 | 0.00 | -0.15 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:42:32 |
| AMD270115P00690000 | 看跌 Put | 690.00 | $204.50 | $209.85 | $147.28 | 0 | 118 | 52.66% | -0.92 | 0.00 | -0.15 | 0.31 | 100 | assumed standard contract | 2026-10-21T14:45:35 |
| AMD270115C00700000 | 看涨 Call | 700.00 | $4.70 | $4.95 | $4.73 | 711 | 6461 | 55.58% | 0.10 | 0.00 | -0.14 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD270115P00700000 | 看跌 Put | 700.00 | $214.05 | $219.10 | $227.87 | 0 | 1632 | 51.42% | -0.93 | 0.00 | -0.13 | 0.28 | 100 | assumed standard contract | 2026-11-02T14:35:13 |
| AMD270115C00710000 | 看涨 Call | 710.00 | $3.95 | $4.50 | $3.92 | 18 | 1367 | 55.73% | 0.09 | 0.00 | -0.13 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD270115P00710000 | 看跌 Put | 710.00 | $223.65 | $228.95 | $200.84 | 0 | 20 | 51.16% | -0.94 | 0.00 | -0.12 | 0.25 | 100 | assumed standard contract | 2026-10-30T09:48:31 |
| AMD270115C00720000 | 看涨 Call | 720.00 | $3.50 | $4.60 | $3.90 | 27 | 2646 | 56.71% | 0.08 | 0.00 | -0.12 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:33:14 |
| AMD270115P00720000 | 看跌 Put | 720.00 | $233.35 | $238.55 | $171.85 | 0 | 27 | 0.00% | -0.95 | 0.00 | -0.12 | 0.21 | 100 | assumed standard contract | 2026-10-21T14:15:47 |
| AMD270115C00730000 | 看涨 Call | 730.00 | $3.10 | $3.60 | $3.40 | 90 | 2380 | 55.89% | 0.07 | 0.00 | -0.11 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:57:34 |
| AMD270115P00730000 | 看跌 Put | 730.00 | $243.10 | $249.50 | $215.58 | 0 | 51 | 54.15% | -0.96 | 0.00 | -0.11 | 0.18 | 100 | assumed standard contract | 2026-10-23T14:50:00 |
| AMD270115C00740000 | 看涨 Call | 740.00 | $2.74 | $3.10 | $3.10 | 27 | 2225 | 55.74% | 0.06 | 0.00 | -0.10 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| AMD270115P00740000 | 看跌 Put | 740.00 | $252.90 | $258.00 | $224.05 | 0 | 21 | 0.00% | -0.97 | 0.00 | -0.12 | 0.14 | 100 | assumed standard contract | 2026-10-23T14:49:11 |
| AMD270115C00750000 | 看涨 Call | 750.00 | $2.53 | $2.75 | $2.66 | 155 | 4245 | 56.00% | 0.06 | 0.00 | -0.10 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:57:04 |
| AMD270115P00750000 | 看跌 Put | 750.00 | $262.70 | $267.80 | $202.75 | 0 | 234 | 0.00% | -0.98 | 0.00 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-10-27T10:53:52 |
| AMD270115C00760000 | 看涨 Call | 760.00 | $1.97 | $2.50 | $2.48 | 88 | 1059 | 55.57% | 0.05 | 0.00 | -0.09 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:52:32 |
| AMD270115P00760000 | 看跌 Put | 760.00 | $272.55 | $278.80 | $201.20 | 0 | 22 | 0.00% | -0.98 | 0.00 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-10-28T09:53:49 |
| AMD270115C00770000 | 看涨 Call | 770.00 | $1.95 | $2.83 | $2.12 | 77 | 1039 | 57.61% | 0.05 | 0.00 | -0.08 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:53:00 |
| AMD270115P00770000 | 看跌 Put | 770.00 | $282.45 | $287.45 | $234.38 | 0 | 20 | 0.00% | -0.99 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-10-20T15:25:29 |
| AMD270115C00780000 | 看涨 Call | 780.00 | $1.74 | $2.13 | $1.84 | 34 | 1914 | 56.92% | 0.04 | 0.00 | -0.07 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD270115P00780000 | 看跌 Put | 780.00 | $292.35 | $298.75 | $165.93 | 0 | 5 | 0.00% | -0.99 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-05T15:43:55 |
| AMD270115C00790000 | 看涨 Call | 790.00 | $1.06 | $2.46 | $1.70 | 28 | 518 | 56.95% | 0.04 | 0.00 | -0.07 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD270115P00790000 | 看跌 Put | 790.00 | $302.30 | $308.85 | $224.02 | 0 | 10 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:05:53 |
| AMD270115C00800000 | 看涨 Call | 800.00 | $1.35 | $1.61 | $1.50 | 248 | 4421 | 56.46% | 0.04 | 0.00 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:02 |
| AMD270115P00800000 | 看跌 Put | 800.00 | $312.25 | $319.00 | $311.40 | 0 | 14 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:50:23 |