AMD · 2027-03-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-03-19；共 294 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270319C00850000 | 看涨 Call | 850.00 | $4.55 | $5.50 | $5.40 | 30 | 532 | 56.13% | 0.08 | 0.00 | -0.09 | 0.43 | 100 | assumed standard contract | 2026-11-03T13:20:08 |
| AMD270319P00850000 | 看跌 Put | 850.00 | $362.70 | $367.75 | $330.45 | 0 | 38 | 0.00% | -0.98 | 0.00 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-10-23T11:58:17 |
| AMD270319C00860000 | 看涨 Call | 860.00 | $4.05 | $5.15 | $5.10 | 24 | 802 | 55.87% | 0.07 | 0.00 | -0.08 | 0.41 | 100 | assumed standard contract | 2026-11-03T13:32:02 |
| AMD270319P00860000 | 看跌 Put | 860.00 | $372.55 | $377.60 | $405.20 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-03T11:49:25 |
| AMD270319C00870000 | 看涨 Call | 870.00 | $3.55 | $4.95 | $5.88 | 0 | 224 | 55.83% | 0.07 | 0.00 | -0.08 | 0.39 | 100 | assumed standard contract | 2026-10-30T13:50:51 |
| AMD270319P00870000 | 看跌 Put | 870.00 | $382.45 | $389.05 | $374.35 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-07-27T09:30:00 |
| AMD270319C00880000 | 看涨 Call | 880.00 | $3.55 | $4.95 | $3.90 | 0 | 291 | 56.67% | 0.06 | 0.00 | -0.07 | 0.37 | 100 | assumed standard contract | 2026-11-02T13:52:55 |
| AMD270319P00880000 | 看跌 Put | 880.00 | $392.40 | $398.80 | $383.10 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-27T09:30:00 |
| AMD270319C00890000 | 看涨 Call | 890.00 | $2.78 | $4.30 | $5.05 | 1 | 254 | 55.52% | 0.06 | 0.00 | -0.07 | 0.36 | 100 | assumed standard contract | 2026-11-03T09:30:09 |
| AMD270319P00890000 | 看跌 Put | 890.00 | $403.45 | $409.10 | $443.90 | 0 | 0 | 60.91% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-05-11T15:24:40 |
| AMD270319C00900000 | 看涨 Call | 900.00 | $2.93 | $4.10 | $3.55 | 89 | 1876 | 56.24% | 0.06 | 0.00 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:41:48 |
| AMD270319P00900000 | 看跌 Put | 900.00 | $412.25 | $417.60 | $299.18 | 0 | 16 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-29T10:14:10 |
| AMD270319C00910000 | 看涨 Call | 910.00 | $2.89 | $4.15 | $3.20 | 0 | 414 | 57.04% | 0.05 | 0.00 | -0.06 | 0.33 | 100 | assumed standard contract | 2026-11-02T13:30:38 |
| AMD270319P00910000 | 看跌 Put | 910.00 | $422.20 | $428.65 | $462.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-05-11T15:24:24 |
| AMD270319C00920000 | 看涨 Call | 920.00 | $2.63 | $3.25 | $3.25 | 9 | 404 | 55.96% | 0.05 | 0.00 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T11:28:38 |
| AMD270319P00920000 | 看跌 Put | 920.00 | $432.15 | $438.45 | $419.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-08-14T14:46:43 |
| AMD270319C00930000 | 看涨 Call | 930.00 | $2.37 | $3.65 | $3.65 | 0 | 358 | 56.95% | 0.05 | 0.00 | -0.06 | 0.29 | 100 | assumed standard contract | 2026-11-02T09:51:44 |
| AMD270319P00930000 | 看跌 Put | 930.00 | $442.15 | $448.55 | $358.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T13:26:52 |
| AMD270319C00940000 | 看涨 Call | 940.00 | $1.78 | $3.30 | $4.00 | 0 | 158 | 56.02% | 0.04 | 0.00 | -0.06 | 0.28 | 100 | assumed standard contract | 2026-10-30T13:55:42 |
| AMD270319P00940000 | 看跌 Put | 940.00 | $452.10 | $458.30 | $411.77 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-14T11:13:42 |
| AMD270319C00950000 | 看涨 Call | 950.00 | $2.21 | $2.75 | $2.93 | 2 | 910 | 56.51% | 0.04 | 0.00 | -0.05 | 0.27 | 100 | assumed standard contract | 2026-11-03T10:42:00 |
| AMD270319P00950000 | 看跌 Put | 950.00 | $462.10 | $467.65 | $394.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-21T14:47:43 |
| AMD270319C00960000 | 看涨 Call | 960.00 | $1.29 | $3.35 | $6.80 | 0 | 223 | 56.58% | 0.04 | 0.00 | -0.05 | 0.26 | 100 | assumed standard contract | 2026-10-29T14:31:32 |
| AMD270319P00960000 | 看跌 Put | 960.00 | $472.10 | $478.30 | $492.13 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-08-31T13:29:34 |
| AMD270319C00970000 | 看涨 Call | 970.00 | $1.54 | $2.33 | $2.15 | 1 | 170 | 55.63% | 0.04 | 0.00 | -0.05 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:21:52 |
| AMD270319P00970000 | 看跌 Put | 970.00 | $482.10 | $489.00 | $366.11 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-23T14:21:21 |
| AMD270319C00980000 | 看涨 Call | 980.00 | $1.26 | $2.71 | $2.23 | 0 | 162 | 56.53% | 0.04 | 0.00 | -0.05 | 0.23 | 100 | assumed standard contract | 2026-11-02T12:16:45 |
| AMD270319P00980000 | 看跌 Put | 980.00 | $491.70 | $499.00 | $378.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-21T12:54:58 |
| AMD270319C00990000 | 看涨 Call | 990.00 | $1.38 | $2.42 | $2.10 | 6 | 117 | 56.80% | 0.03 | 0.00 | -0.04 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:59:59 |
| AMD270319P00990000 | 看跌 Put | 990.00 | $502.10 | $508.35 | $521.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-08-31T13:25:18 |
| AMD270319C01000000 | 看涨 Call | 1000.00 | $1.65 | $1.85 | $1.85 | 251 | 1838 | 56.73% | 0.03 | 0.00 | -0.04 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD270319P01000000 | 看跌 Put | 1000.00 | $512.10 | $518.30 | $357.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-06T09:30:44 |
| AMD270319C01010000 | 看涨 Call | 1010.00 | $1.16 | $2.07 | $2.19 | 0 | 427 | 56.68% | 0.03 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-11-02T09:53:54 |
| AMD270319P01010000 | 看跌 Put | 1010.00 | $522.10 | $528.30 | $362.44 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:33:16 |
| AMD270319C01020000 | 看涨 Call | 1020.00 | $1.31 | $1.67 | $1.63 | 11 | 1497 | 56.64% | 0.03 | 0.00 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-11-03T12:47:06 |
| AMD270319P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.30 | $449.08 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T14:12:08 |
| AMD270319C01030000 | 看涨 Call | 1030.00 | $0.87 | $1.80 | $1.80 | 0 | 302 | 56.36% | 0.03 | 0.00 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-02T12:21:11 |
| AMD270319P01030000 | 看跌 Put | 1030.00 | $542.10 | $548.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01040000 | 看涨 Call | 1040.00 | $0.95 | $1.60 | $1.40 | 3 | 746 | 56.58% | 0.02 | 0.00 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:57:19 |
| AMD270319P01040000 | 看跌 Put | 1040.00 | $552.10 | $558.30 | $576.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-06-11T13:58:05 |
| AMD270319C01050000 | 看涨 Call | 1050.00 | $0.88 | $1.57 | $1.44 | 31 | 344 | 56.86% | 0.02 | 0.00 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T10:50:17 |
| AMD270319P01050000 | 看跌 Put | 1050.00 | $562.10 | $568.45 | $476.31 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T13:25:45 |
| AMD270319C01060000 | 看涨 Call | 1060.00 | $0.82 | $1.61 | $1.25 | 2 | 696 | 57.37% | 0.02 | 0.00 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:32:34 |
| AMD270319P01060000 | 看跌 Put | 1060.00 | $572.10 | $578.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01070000 | 看涨 Call | 1070.00 | $0.55 | $1.57 | $1.25 | 10 | 421 | 56.86% | 0.02 | 0.00 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T11:50:29 |
| AMD270319P01070000 | 看跌 Put | 1070.00 | $582.10 | $588.80 | $500.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T12:34:59 |
| AMD270319C01080000 | 看涨 Call | 1080.00 | $0.48 | $1.49 | $1.29 | 0 | 550 | 56.87% | 0.02 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-10-30T15:26:44 |
| AMD270319P01080000 | 看跌 Put | 1080.00 | $592.10 | $598.35 | $451.41 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-05T09:44:26 |
| AMD270319C01090000 | 看涨 Call | 1090.00 | $0.59 | $1.39 | $0.91 | 0 | 241 | 57.45% | 0.02 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-02T15:15:09 |
| AMD270319P01090000 | 看跌 Put | 1090.00 | $602.10 | $608.55 | $466.59 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-24T12:42:52 |
| AMD270319C01100000 | 看涨 Call | 1100.00 | $0.55 | $1.31 | $0.96 | 5 | 750 | 57.52% | 0.02 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T13:45:58 |
| AMD270319P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.35 | $530.16 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T12:36:19 |
| AMD270319C01110000 | 看涨 Call | 1110.00 | $0.37 | $1.27 | $0.84 | 1 | 458 | 57.14% | 0.02 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:05:52 |
| AMD270319P01110000 | 看跌 Put | 1110.00 | $622.10 | $628.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01120000 | 看涨 Call | 1120.00 | $0.74 | $0.99 | $0.83 | 5 | 5541 | 58.05% | 0.02 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:51:27 |
| AMD270319P01120000 | 看跌 Put | 1120.00 | $632.10 | $638.70 | $636.13 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-17T10:26:12 |
| AMD270319C01130000 | 看涨 Call | 1130.00 | $0.45 | $1.09 | $1.14 | 0 | 50 | 57.72% | 0.01 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-02T09:49:30 |
| AMD270319P01130000 | 看跌 Put | 1130.00 | $642.10 | $648.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01140000 | 看涨 Call | 1140.00 | $0.30 | $1.14 | $0.68 | 1 | 5 | 57.75% | 0.01 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:03:37 |
| AMD270319P01140000 | 看跌 Put | 1140.00 | $652.10 | $658.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01150000 | 看涨 Call | 1150.00 | $0.32 | $0.97 | $0.67 | 1 | 2031 | 57.48% | 0.01 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:03:37 |
| AMD270319P01150000 | 看跌 Put | 1150.00 | $662.10 | $668.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01160000 | 看涨 Call | 1160.00 | $0.21 | $1.48 | $1.09 | 0 | 13 | 59.91% | 0.01 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-02T10:16:13 |
| AMD270319P01160000 | 看跌 Put | 1160.00 | $672.10 | $678.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01170000 | 看涨 Call | 1170.00 | $0.19 | $1.29 | $0.91 | 0 | 7 | 59.43% | 0.01 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-02T09:56:12 |
| AMD270319P01170000 | 看跌 Put | 1170.00 | $682.10 | $688.30 | $554.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:45:14 |
| AMD270319C01180000 | 看涨 Call | 1180.00 | $0.18 | $1.41 | $0.54 | 0 | 72 | 60.44% | 0.01 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-02T13:43:41 |
| AMD270319P01180000 | 看跌 Put | 1180.00 | $692.10 | $698.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01190000 | 看涨 Call | 1190.00 | $0.23 | $1.15 | $0.62 | 0 | 2 | 59.88% | 0.01 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-02T13:43:16 |
| AMD270319P01190000 | 看跌 Put | 1190.00 | $702.10 | $708.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01200000 | 看涨 Call | 1200.00 | $0.15 | $1.16 | $0.42 | 0 | 102 | 59.98% | 0.01 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:45:12 |
| AMD270319P01200000 | 看跌 Put | 1200.00 | $712.10 | $718.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01210000 | 看涨 Call | 1210.00 | $0.18 | $0.90 | $0.47 | 0 | 4 | 59.12% | 0.01 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:45:19 |
| AMD270319P01210000 | 看跌 Put | 1210.00 | $722.10 | $728.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01220000 | 看涨 Call | 1220.00 | $0.13 | $1.31 | $0.40 | 0 | 37 | 61.60% | 0.01 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:11:58 |
| AMD270319P01220000 | 看跌 Put | 1220.00 | $732.10 | $738.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01230000 | 看涨 Call | 1230.00 | $0.13 | $1.30 | $4.38 | 0 | 0 | 62.01% | 0.01 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-09T09:50:26 |
| AMD270319P01230000 | 看跌 Put | 1230.00 | $742.10 | $748.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01240000 | 看涨 Call | 1240.00 | $0.11 | $1.27 | $0.00 | 0 | 0 | 62.20% | 0.01 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270319P01240000 | 看跌 Put | 1240.00 | $752.10 | $758.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01250000 | 看涨 Call | 1250.00 | $0.11 | $1.45 | $1.11 | 0 | 4 | 63.57% | 0.01 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-16T11:00:01 |
| AMD270319P01250000 | 看跌 Put | 1250.00 | $762.10 | $768.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01260000 | 看涨 Call | 1260.00 | $0.08 | $1.33 | $2.05 | 0 | 1 | 63.25% | 0.01 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-19T09:30:02 |
| AMD270319P01260000 | 看跌 Put | 1260.00 | $772.10 | $778.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01270000 | 看涨 Call | 1270.00 | $0.07 | $1.15 | $0.71 | 0 | 42 | 62.63% | 0.01 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-20T10:14:33 |
| AMD270319P01270000 | 看跌 Put | 1270.00 | $782.10 | $788.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01280000 | 看涨 Call | 1280.00 | $0.10 | $0.76 | $0.95 | 0 | 36 | 60.66% | 0.01 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-28T15:45:13 |
| AMD270319P01280000 | 看跌 Put | 1280.00 | $792.10 | $798.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01290000 | 看涨 Call | 1290.00 | $0.17 | $0.99 | $0.27 | 0 | 68 | 63.13% | 0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:15:38 |
| AMD270319P01290000 | 看跌 Put | 1290.00 | $802.10 | $808.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01300000 | 看涨 Call | 1300.00 | $0.13 | $0.33 | $0.27 | 23 | 275 | 57.69% | 0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:51:31 |
| AMD270319P01300000 | 看跌 Put | 1300.00 | $812.10 | $818.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319C01310000 | 看涨 Call | 1310.00 | $0.15 | $0.32 | $0.25 | 8 | 469 | 58.20% | 0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:54:05 |
| AMD270319P01310000 | 看跌 Put | 1310.00 | $822.10 | $828.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |