AMD · 2027-03-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-03-19；共 294 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270319C00025000 | 看涨 Call | 25.00 | $456.75 | $463.70 | $586.00 | 0 | 1 | 231.29% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T15:09:07 |
| AMD270319P00025000 | 看跌 Put | 25.00 | $0.00 | $0.31 | $0.70 | 0 | 12 | 188.05% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-29T10:19:24 |
| AMD270319C00030000 | 看涨 Call | 30.00 | $451.95 | $459.05 | $0.00 | 0 | 0 | 212.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319P00030000 | 看跌 Put | 30.00 | $0.00 | $1.95 | $0.13 | 0 | 1 | 223.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T12:58:28 |
| AMD270319C00035000 | 看涨 Call | 35.00 | $446.75 | $454.00 | $0.00 | 0 | 0 | 199.58% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270319P00035000 | 看跌 Put | 35.00 | $0.00 | $2.99 | $0.56 | 0 | 7 | 224.67% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T13:41:28 |
| AMD270319C00040000 | 看涨 Call | 40.00 | $442.35 | $449.00 | $409.24 | 0 | 1 | 191.06% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T10:17:30 |
| AMD270319P00040000 | 看跌 Put | 40.00 | $0.00 | $2.63 | $0.05 | 0 | 6 | 207.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T14:16:50 |
| AMD270319C00045000 | 看涨 Call | 45.00 | $437.15 | $444.35 | $455.78 | 0 | 3 | 181.09% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T09:59:44 |
| AMD270319P00045000 | 看跌 Put | 45.00 | $0.00 | $1.70 | $0.23 | 0 | 185 | 184.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:12:52 |
| AMD270319C00050000 | 看涨 Call | 50.00 | $432.20 | $439.15 | $426.83 | 0 | 6 | 167.91% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T13:22:01 |
| AMD270319P00050000 | 看跌 Put | 50.00 | $0.00 | $0.80 | $0.11 | 16 | 129 | 158.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:28:55 |
| AMD270319C00055000 | 看涨 Call | 55.00 | $427.55 | $434.30 | $406.00 | 0 | 2 | 165.18% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T15:43:23 |
| AMD270319P00055000 | 看跌 Put | 55.00 | $0.01 | $0.25 | $0.04 | 31 | 128 | 119.76% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:26:58 |
| AMD270319C00060000 | 看涨 Call | 60.00 | $423.20 | $429.30 | $558.65 | 0 | 2 | 165.44% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-22T13:05:29 |
| AMD270319P00060000 | 看跌 Put | 60.00 | $0.01 | $0.24 | $0.04 | 50 | 131 | 113.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:15:51 |
| AMD270319C00065000 | 看涨 Call | 65.00 | $417.95 | $424.40 | $380.85 | 0 | 2 | 154.94% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-07-29T14:00:47 |
| AMD270319P00065000 | 看跌 Put | 65.00 | $0.01 | $0.29 | $0.06 | 13 | 228 | 114.53% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:39:27 |
| AMD270319C00070000 | 看涨 Call | 70.00 | $413.05 | $419.50 | $561.55 | 0 | 12 | 149.46% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-05T11:29:38 |
| AMD270319P00070000 | 看跌 Put | 70.00 | $0.01 | $0.28 | $0.06 | 13 | 330 | 109.45% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:17:26 |
| AMD270319C00075000 | 看涨 Call | 75.00 | $408.35 | $414.60 | $423.72 | 0 | 2 | 146.68% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-13T11:26:14 |
| AMD270319P00075000 | 看跌 Put | 75.00 | $0.01 | $0.32 | $0.08 | 12 | 166 | 108.57% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:38:39 |
| AMD270319C00080000 | 看涨 Call | 80.00 | $403.50 | $409.70 | $430.92 | 0 | 9 | 142.39% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-22T14:38:38 |
| AMD270319P00080000 | 看跌 Put | 80.00 | $0.02 | $0.31 | $0.10 | 14 | 167 | 106.66% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:40:40 |
| AMD270319C00085000 | 看涨 Call | 85.00 | $398.40 | $404.80 | $384.00 | 0 | 4 | 135.82% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-31T11:37:23 |
| AMD270319P00085000 | 看跌 Put | 85.00 | $0.06 | $0.33 | $0.17 | 12 | 315 | 104.66% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:32:39 |
| AMD270319C00090000 | 看涨 Call | 90.00 | $393.70 | $399.90 | $435.05 | 0 | 12 | 133.64% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-07-15T13:06:15 |
| AMD270319P00090000 | 看跌 Put | 90.00 | $0.07 | $0.36 | $0.17 | 10 | 231 | 103.04% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:44:29 |
| AMD270319C00095000 | 看涨 Call | 95.00 | $389.30 | $395.00 | $411.85 | 0 | 3 | 133.94% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-22T15:32:45 |
| AMD270319P00095000 | 看跌 Put | 95.00 | $0.04 | $0.39 | $0.12 | 19 | 449 | 99.79% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:44:33 |
| AMD270319C00100000 | 看涨 Call | 100.00 | $383.55 | $390.10 | $398.65 | 0 | 29 | 122.63% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-13T09:56:39 |
| AMD270319P00100000 | 看跌 Put | 100.00 | $0.05 | $0.34 | $0.15 | 3 | 557 | 101.30% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:59:33 |
| AMD270319C00105000 | 看涨 Call | 105.00 | $378.75 | $385.25 | $361.80 | 0 | 25 | 120.57% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-07-28T11:45:39 |
| AMD270319P00105000 | 看跌 Put | 105.00 | $0.11 | $0.41 | $0.23 | 15 | 364 | 100.53% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:58:51 |
| AMD270319C00110000 | 看涨 Call | 110.00 | $374.00 | $380.35 | $461.52 | 0 | 90 | 118.50% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-29T11:06:59 |
| AMD270319P00110000 | 看跌 Put | 110.00 | $0.07 | $0.51 | $0.23 | 16 | 354 | 95.61% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:32:34 |
| AMD270319C00115000 | 看涨 Call | 115.00 | $369.00 | $375.50 | $400.95 | 0 | 8 | 114.88% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-30T11:12:14 |
| AMD270319P00115000 | 看跌 Put | 115.00 | $0.08 | $0.48 | $0.30 | 4 | 244 | 96.40% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:46:50 |
| AMD270319C00120000 | 看涨 Call | 120.00 | $364.25 | $370.60 | $539.69 | 0 | 79 | 112.97% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-06T12:32:00 |
| AMD270319P00120000 | 看跌 Put | 120.00 | $0.12 | $0.78 | $0.34 | 7 | 302 | 99.13% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:09:19 |
| AMD270319C00125000 | 看涨 Call | 125.00 | $359.35 | $365.75 | $534.67 | 0 | 44 | 110.36% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-06T12:33:57 |
| AMD270319P00125000 | 看跌 Put | 125.00 | $0.10 | $0.90 | $0.39 | 2 | 235 | 97.64% | -0.00 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:02:49 |
| AMD270319C00130000 | 看涨 Call | 130.00 | $355.50 | $360.85 | $377.63 | 0 | 13 | 113.94% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:13:40 |
| AMD270319P00130000 | 看跌 Put | 130.00 | $0.12 | $0.90 | $0.58 | 1 | 2329 | 95.18% | -0.00 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:41:12 |
| AMD270319C00135000 | 看涨 Call | 135.00 | $349.60 | $356.00 | $416.48 | 0 | 42 | 105.40% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-19T09:57:56 |
| AMD270319P00135000 | 看跌 Put | 135.00 | $0.15 | $0.79 | $0.46 | 1 | 430 | 91.62% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:06:21 |
| AMD270319C00140000 | 看涨 Call | 140.00 | $344.65 | $351.10 | $350.87 | 1 | 71 | 102.42% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:53:53 |
| AMD270319P00140000 | 看跌 Put | 140.00 | $0.26 | $0.78 | $0.58 | 2 | 485 | 88.14% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:06:39 |
| AMD270319C00145000 | 看涨 Call | 145.00 | $339.95 | $346.25 | $367.60 | 0 | 55 | 101.36% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T09:30:08 |
| AMD270319P00145000 | 看跌 Put | 145.00 | $0.26 | $1.04 | $0.55 | 2 | 1851 | 90.54% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:06:46 |
| AMD270319C00150000 | 看涨 Call | 150.00 | $335.05 | $341.40 | $341.63 | 1 | 76 | 99.12% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:54:21 |
| AMD270319P00150000 | 看跌 Put | 150.00 | $0.40 | $0.99 | $0.70 | 2 | 1487 | 88.96% | -0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:46:47 |
| AMD270319C00155000 | 看涨 Call | 155.00 | $330.20 | $336.50 | $382.29 | 0 | 93 | 96.95% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-10-16T15:26:58 |
| AMD270319P00155000 | 看跌 Put | 155.00 | $0.51 | $1.00 | $0.79 | 9 | 480 | 87.63% | -0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:01:47 |
| AMD270319C00160000 | 看涨 Call | 160.00 | $325.35 | $331.65 | $350.08 | 0 | 103 | 95.09% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-30T12:15:38 |
| AMD270319P00160000 | 看跌 Put | 160.00 | $0.47 | $1.12 | $0.79 | 4 | 1777 | 85.98% | -0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:01:51 |
| AMD270319C00165000 | 看涨 Call | 165.00 | $319.90 | $326.80 | $328.30 | 3 | 73 | 90.17% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:03:55 |
| AMD270319P00165000 | 看跌 Put | 165.00 | $0.56 | $1.16 | $0.77 | 3 | 730 | 84.70% | -0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:58:03 |
| AMD270319C00170000 | 看涨 Call | 170.00 | $315.70 | $322.00 | $325.65 | 1 | 56 | 91.94% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:00:09 |
| AMD270319P00170000 | 看跌 Put | 170.00 | $0.60 | $1.41 | $1.02 | 3 | 2981 | 84.45% | -0.01 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:06:35 |
| AMD270319C00175000 | 看涨 Call | 175.00 | $310.90 | $317.15 | $332.55 | 0 | 65 | 90.39% | 0.99 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-11-02T10:42:07 |
| AMD270319P00175000 | 看跌 Put | 175.00 | $0.63 | $1.49 | $0.93 | 0 | 518 | 82.96% | -0.01 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-10-30T14:18:35 |
| AMD270319C00180000 | 看涨 Call | 180.00 | $305.80 | $312.30 | $323.72 | 0 | 79 | 87.58% | 0.99 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-10-30T13:36:07 |
| AMD270319P00180000 | 看跌 Put | 180.00 | $0.81 | $1.42 | $1.10 | 12 | 1018 | 81.48% | -0.01 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:37:06 |
| AMD270319C00185000 | 看涨 Call | 185.00 | $302.25 | $307.50 | $302.36 | 0 | 37 | 90.95% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-11-02T12:50:38 |
| AMD270319P00185000 | 看跌 Put | 185.00 | $1.15 | $1.78 | $1.46 | 10 | 484 | 82.95% | -0.01 | 0.00 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:55:45 |
| AMD270319C00190000 | 看涨 Call | 190.00 | $296.40 | $302.65 | $303.83 | 1 | 227 | 85.60% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-11-03T11:45:14 |
| AMD270319P00190000 | 看跌 Put | 190.00 | $0.96 | $1.88 | $1.25 | 4 | 1789 | 80.43% | -0.01 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:50:07 |
| AMD270319C00195000 | 看涨 Call | 195.00 | $291.60 | $297.85 | $305.35 | 0 | 119 | 84.28% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-10-30T15:08:17 |
| AMD270319P00195000 | 看跌 Put | 195.00 | $1.30 | $1.74 | $1.47 | 19 | 585 | 79.31% | -0.02 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:59:25 |
| AMD270319C00200000 | 看涨 Call | 200.00 | $286.80 | $293.05 | $274.90 | 0 | 323 | 82.95% | 0.98 | 0.00 | -0.00 | 0.12 | 100 | assumed standard contract | 2026-11-02T15:51:21 |
| AMD270319P00200000 | 看跌 Put | 200.00 | $1.19 | $1.87 | $1.45 | 1031 | 3932 | 77.40% | -0.02 | 0.00 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:42:09 |
| AMD270319C00210000 | 看涨 Call | 210.00 | $278.35 | $283.45 | $295.28 | 0 | 172 | 83.60% | 0.98 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-30T15:49:56 |
| AMD270319P00210000 | 看跌 Put | 210.00 | $1.29 | $2.08 | $1.76 | 7 | 774 | 74.79% | -0.02 | 0.00 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-11-03T12:11:50 |
| AMD270319C00220000 | 看涨 Call | 220.00 | $268.65 | $273.85 | $361.00 | 0 | 310 | 80.42% | 0.98 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-28T15:08:31 |
| AMD270319P00220000 | 看跌 Put | 220.00 | $1.57 | $2.40 | $2.06 | 12 | 1606 | 73.17% | -0.02 | 0.00 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-11-03T12:11:50 |
| AMD270319C00230000 | 看涨 Call | 230.00 | $259.10 | $261.00 | $266.05 | 2 | 553 | 68.82% | 0.97 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:03:55 |
| AMD270319P00230000 | 看跌 Put | 230.00 | $1.97 | $2.70 | $2.33 | 3 | 1036 | 71.65% | -0.03 | 0.00 | -0.05 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:28:45 |
| AMD270319C00240000 | 看涨 Call | 240.00 | $249.55 | $253.10 | $306.29 | 0 | 246 | 71.43% | 0.97 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-10-19T14:20:47 |
| AMD270319P00240000 | 看跌 Put | 240.00 | $2.24 | $3.15 | $2.32 | 4 | 1476 | 70.00% | -0.03 | 0.00 | -0.05 | 0.20 | 100 | assumed standard contract | 2026-11-03T09:31:18 |
| AMD270319C00250000 | 看涨 Call | 250.00 | $239.15 | $245.45 | $245.59 | 8 | 1128 | 71.36% | 0.97 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:27:45 |
| AMD270319P00250000 | 看跌 Put | 250.00 | $2.50 | $3.30 | $3.65 | 29 | 3894 | 67.49% | -0.03 | 0.00 | -0.06 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:53:31 |
| AMD270319C00260000 | 看涨 Call | 260.00 | $231.10 | $236.10 | $217.72 | 0 | 1114 | 71.94% | 0.96 | 0.00 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-11-02T15:55:58 |
| AMD270319P00260000 | 看跌 Put | 260.00 | $2.47 | $4.55 | $4.10 | 0 | 3128 | 66.69% | -0.04 | 0.00 | -0.06 | 0.25 | 100 | assumed standard contract | 2026-11-02T15:00:20 |
| AMD270319C00270000 | 看涨 Call | 270.00 | $220.95 | $226.85 | $212.00 | 0 | 266 | 68.75% | 0.96 | 0.00 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-11-02T15:18:54 |
| AMD270319P00270000 | 看跌 Put | 270.00 | $3.20 | $5.15 | $4.35 | 0 | 1411 | 65.77% | -0.05 | 0.00 | -0.07 | 0.28 | 100 | assumed standard contract | 2026-11-02T12:45:40 |
| AMD270319C00280000 | 看涨 Call | 280.00 | $212.65 | $217.70 | $202.70 | 0 | 683 | 68.55% | 0.95 | 0.00 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-11-02T15:14:45 |
| AMD270319P00280000 | 看跌 Put | 280.00 | $4.80 | $4.90 | $4.85 | 76 | 4006 | 64.62% | -0.05 | 0.00 | -0.07 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD270319C00290000 | 看涨 Call | 290.00 | $202.20 | $208.70 | $190.28 | 0 | 369 | 65.32% | 0.94 | 0.00 | -0.06 | 0.36 | 100 | assumed standard contract | 2026-11-02T15:59:27 |
| AMD270319P00290000 | 看跌 Put | 290.00 | $5.40 | $6.30 | $5.20 | 16 | 3036 | 64.18% | -0.06 | 0.00 | -0.08 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:53:31 |
| AMD270319C00300000 | 看涨 Call | 300.00 | $193.75 | $199.80 | $200.24 | 5 | 2352 | 64.81% | 0.93 | 0.00 | -0.07 | 0.40 | 100 | assumed standard contract | 2026-11-03T14:28:37 |
| AMD270319P00300000 | 看跌 Put | 300.00 | $5.85 | $7.10 | $6.35 | 21 | 5774 | 62.45% | -0.07 | 0.00 | -0.09 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:35:33 |
| AMD270319C00310000 | 看涨 Call | 310.00 | $185.20 | $191.05 | $191.28 | 1 | 385 | 64.04% | 0.92 | 0.00 | -0.08 | 0.44 | 100 | assumed standard contract | 2026-11-03T10:05:58 |
| AMD270319P00310000 | 看跌 Put | 310.00 | $6.25 | $8.70 | $7.60 | 3 | 1650 | 61.49% | -0.08 | 0.00 | -0.10 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:24:58 |
| AMD270319C00320000 | 看涨 Call | 320.00 | $176.65 | $182.45 | $180.50 | 1 | 344 | 63.18% | 0.91 | 0.00 | -0.09 | 0.48 | 100 | assumed standard contract | 2026-11-03T10:05:25 |
| AMD270319P00320000 | 看跌 Put | 320.00 | $7.10 | $10.35 | $8.91 | 71 | 5580 | 60.83% | -0.09 | 0.00 | -0.11 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:13:56 |
| AMD270319C00330000 | 看涨 Call | 330.00 | $167.60 | $174.10 | $175.10 | 5 | 294 | 61.86% | 0.90 | 0.00 | -0.10 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:44:10 |
| AMD270319P00330000 | 看跌 Put | 330.00 | $9.30 | $10.75 | $10.11 | 128 | 1958 | 59.92% | -0.10 | 0.00 | -0.12 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| AMD270319C00340000 | 看涨 Call | 340.00 | $161.10 | $165.90 | $150.00 | 0 | 784 | 62.67% | 0.88 | 0.00 | -0.11 | 0.58 | 100 | assumed standard contract | 2026-11-02T15:45:15 |
| AMD270319P00340000 | 看跌 Put | 340.00 | $11.25 | $13.35 | $10.38 | 64 | 3356 | 60.63% | -0.12 | 0.00 | -0.13 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:53:31 |
| AMD270319C00350000 | 看涨 Call | 350.00 | $152.30 | $157.95 | $161.50 | 4 | 985 | 61.43% | 0.87 | 0.00 | -0.12 | 0.63 | 100 | assumed standard contract | 2026-11-03T11:14:09 |
| AMD270319P00350000 | 看跌 Put | 350.00 | $13.60 | $14.50 | $13.11 | 788 | 5974 | 59.99% | -0.13 | 0.00 | -0.14 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| AMD270319C00360000 | 看涨 Call | 360.00 | $145.25 | $150.20 | $135.11 | 0 | 840 | 61.39% | 0.85 | 0.00 | -0.13 | 0.69 | 100 | assumed standard contract | 2026-11-02T15:55:05 |
| AMD270319P00360000 | 看跌 Put | 360.00 | $14.55 | $16.80 | $15.75 | 131 | 3982 | 58.89% | -0.15 | 0.00 | -0.15 | 0.69 | 100 | assumed standard contract | 2026-11-03T14:49:09 |
| AMD270319C00370000 | 看涨 Call | 370.00 | $136.75 | $142.70 | $140.44 | 2 | 566 | 60.32% | 0.83 | 0.00 | -0.14 | 0.74 | 100 | assumed standard contract | 2026-11-03T15:56:33 |
| AMD270319P00370000 | 看跌 Put | 370.00 | $17.95 | $19.00 | $17.80 | 14 | 5300 | 59.24% | -0.17 | 0.00 | -0.16 | 0.74 | 100 | assumed standard contract | 2026-11-03T15:32:42 |
| AMD270319C00380000 | 看涨 Call | 380.00 | $130.35 | $135.40 | $136.51 | 2 | 378 | 60.49% | 0.82 | 0.00 | -0.15 | 0.79 | 100 | assumed standard contract | 2026-11-03T10:23:26 |
| AMD270319P00380000 | 看跌 Put | 380.00 | $19.75 | $21.65 | $20.30 | 196 | 2631 | 58.51% | -0.19 | 0.00 | -0.17 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:32:42 |
| AMD270319C00390000 | 看涨 Call | 390.00 | $123.35 | $128.40 | $115.45 | 0 | 221 | 60.15% | 0.80 | 0.00 | -0.17 | 0.84 | 100 | assumed standard contract | 2026-11-02T14:49:50 |
| AMD270319P00390000 | 看跌 Put | 390.00 | $22.05 | $24.55 | $22.55 | 43 | 2719 | 58.00% | -0.21 | 0.00 | -0.18 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:29:50 |
| AMD270319C00400000 | 看涨 Call | 400.00 | $116.60 | $119.45 | $119.50 | 28 | 1683 | 58.66% | 0.78 | 0.00 | -0.18 | 0.88 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| AMD270319P00400000 | 看跌 Put | 400.00 | $26.45 | $27.30 | $26.90 | 254 | 9192 | 58.36% | -0.23 | 0.00 | -0.19 | 0.89 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AMD270319C00410000 | 看涨 Call | 410.00 | $110.00 | $115.05 | $103.05 | 0 | 238 | 59.52% | 0.76 | 0.00 | -0.19 | 0.93 | 100 | assumed standard contract | 2026-11-02T14:26:57 |
| AMD270319P00410000 | 看跌 Put | 410.00 | $28.00 | $31.20 | $28.65 | 22 | 2498 | 57.49% | -0.25 | 0.00 | -0.20 | 0.93 | 100 | assumed standard contract | 2026-11-03T12:18:36 |
| AMD270319C00420000 | 看涨 Call | 420.00 | $103.65 | $108.75 | $111.42 | 4 | 692 | 59.22% | 0.74 | 0.00 | -0.20 | 0.97 | 100 | assumed standard contract | 2026-11-03T12:11:17 |
| AMD270319P00420000 | 看跌 Put | 420.00 | $31.85 | $34.55 | $32.70 | 177 | 2761 | 57.34% | -0.27 | 0.00 | -0.21 | 0.97 | 100 | assumed standard contract | 2026-11-03T15:39:06 |
| AMD270319C00430000 | 看涨 Call | 430.00 | $96.20 | $102.75 | $99.38 | 4 | 273 | 58.31% | 0.71 | 0.00 | -0.20 | 1.01 | 100 | assumed standard contract | 2026-11-03T15:57:23 |
| AMD270319P00430000 | 看跌 Put | 430.00 | $35.65 | $38.25 | $36.95 | 443 | 2801 | 57.09% | -0.29 | 0.00 | -0.21 | 1.01 | 100 | assumed standard contract | 2026-11-03T15:54:14 |
| AMD270319C00440000 | 看涨 Call | 440.00 | $91.85 | $96.90 | $97.86 | 2 | 243 | 58.79% | 0.69 | 0.00 | -0.21 | 1.04 | 100 | assumed standard contract | 2026-11-03T10:52:39 |
| AMD270319P00440000 | 看跌 Put | 440.00 | $39.10 | $42.75 | $40.50 | 99 | 1061 | 56.82% | -0.31 | 0.00 | -0.22 | 1.05 | 100 | assumed standard contract | 2026-11-03T14:38:08 |
| AMD270319C00450000 | 看涨 Call | 450.00 | $86.30 | $91.35 | $91.11 | 2 | 1515 | 58.58% | 0.67 | 0.00 | -0.22 | 1.07 | 100 | assumed standard contract | 2026-11-03T14:11:27 |
| AMD270319P00450000 | 看跌 Put | 450.00 | $45.55 | $47.20 | $46.00 | 173 | 4634 | 57.76% | -0.34 | 0.00 | -0.23 | 1.08 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AMD270319C00460000 | 看涨 Call | 460.00 | $81.00 | $86.05 | $89.00 | 1 | 269 | 58.39% | 0.65 | 0.00 | -0.22 | 1.10 | 100 | assumed standard contract | 2026-11-03T11:01:37 |
| AMD270319P00460000 | 看跌 Put | 460.00 | $50.15 | $51.70 | $49.30 | 67 | 1301 | 57.50% | -0.36 | 0.00 | -0.23 | 1.10 | 100 | assumed standard contract | 2026-11-03T15:32:33 |
| AMD270319C00470000 | 看涨 Call | 470.00 | $75.95 | $81.05 | $78.11 | 49 | 512 | 58.25% | 0.62 | 0.00 | -0.23 | 1.12 | 100 | assumed standard contract | 2026-11-03T15:56:51 |
| AMD270319P00470000 | 看跌 Put | 470.00 | $54.75 | $56.60 | $54.48 | 28 | 1178 | 57.23% | -0.38 | 0.00 | -0.24 | 1.13 | 100 | assumed standard contract | 2026-11-03T15:19:30 |
| AMD270319C00480000 | 看涨 Call | 480.00 | $71.10 | $75.50 | $72.85 | 64 | 582 | 56.87% | 0.60 | 0.00 | -0.23 | 1.14 | 100 | assumed standard contract | 2026-11-03T15:58:40 |
| AMD270319P00480000 | 看跌 Put | 480.00 | $57.80 | $62.50 | $60.15 | 120 | 1436 | 56.54% | -0.41 | 0.00 | -0.24 | 1.14 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| AMD270319C00490000 | 看涨 Call | 490.00 | $66.75 | $70.90 | $68.80 | 30 | 820 | 56.77% | 0.58 | 0.00 | -0.24 | 1.16 | 100 | assumed standard contract | 2026-11-03T15:58:07 |
| AMD270319P00490000 | 看跌 Put | 490.00 | $65.35 | $66.75 | $66.00 | 72 | 1352 | 57.07% | -0.43 | 0.00 | -0.24 | 1.16 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD270319C00500000 | 看涨 Call | 500.00 | $63.15 | $65.95 | $64.00 | 96 | 2565 | 57.56% | 0.55 | 0.00 | -0.24 | 1.17 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AMD270319P00500000 | 看跌 Put | 500.00 | $68.60 | $72.60 | $70.84 | 222 | 3998 | 55.87% | -0.46 | 0.00 | -0.24 | 1.17 | 100 | assumed standard contract | 2026-11-03T15:51:24 |
| AMD270319C00510000 | 看涨 Call | 510.00 | $57.35 | $61.80 | $60.60 | 47 | 746 | 56.70% | 0.53 | 0.00 | -0.24 | 1.18 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| AMD270319P00510000 | 看跌 Put | 510.00 | $74.60 | $78.45 | $75.80 | 113 | 1267 | 55.82% | -0.48 | 0.00 | -0.25 | 1.17 | 100 | assumed standard contract | 2026-11-03T14:37:25 |
| AMD270319C00520000 | 看涨 Call | 520.00 | $54.05 | $58.95 | $57.72 | 19 | 1146 | 57.30% | 0.51 | 0.00 | -0.24 | 1.18 | 100 | assumed standard contract | 2026-11-03T15:46:23 |
| AMD270319P00520000 | 看跌 Put | 520.00 | $80.35 | $84.90 | $82.85 | 15 | 1175 | 55.78% | -0.50 | 0.00 | -0.25 | 1.17 | 100 | assumed standard contract | 2026-11-03T15:07:23 |
| AMD270319C00530000 | 看涨 Call | 530.00 | $51.25 | $55.10 | $54.78 | 53 | 397 | 57.49% | 0.49 | 0.00 | -0.24 | 1.18 | 100 | assumed standard contract | 2026-11-03T15:46:10 |
| AMD270319P00530000 | 看跌 Put | 530.00 | $86.65 | $91.40 | $86.94 | 2 | 713 | 55.77% | -0.52 | 0.00 | -0.24 | 1.17 | 100 | assumed standard contract | 2026-11-03T10:22:46 |
| AMD270319C00540000 | 看涨 Call | 540.00 | $46.85 | $51.80 | $49.75 | 72 | 883 | 57.07% | 0.46 | 0.00 | -0.24 | 1.17 | 100 | assumed standard contract | 2026-11-03T14:35:16 |
| AMD270319P00540000 | 看跌 Put | 540.00 | $92.95 | $97.65 | $93.64 | 26 | 1515 | 55.49% | -0.55 | 0.00 | -0.24 | 1.16 | 100 | assumed standard contract | 2026-11-03T15:47:46 |
| AMD270319C00550000 | 看涨 Call | 550.00 | $44.65 | $46.00 | $45.30 | 231 | 2014 | 56.35% | 0.44 | 0.00 | -0.24 | 1.17 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD270319P00550000 | 看跌 Put | 550.00 | $99.90 | $104.50 | $100.82 | 290 | 1921 | 55.56% | -0.57 | 0.00 | -0.24 | 1.15 | 100 | assumed standard contract | 2026-11-03T15:29:20 |
| AMD270319C00560000 | 看涨 Call | 560.00 | $41.55 | $44.00 | $42.90 | 6 | 520 | 56.71% | 0.42 | 0.00 | -0.23 | 1.16 | 100 | assumed standard contract | 2026-11-03T14:53:04 |
| AMD270319P00560000 | 看跌 Put | 560.00 | $106.70 | $111.20 | $107.65 | 15 | 527 | 55.37% | -0.59 | 0.00 | -0.24 | 1.14 | 100 | assumed standard contract | 2026-11-03T14:38:07 |
| AMD270319C00570000 | 看涨 Call | 570.00 | $38.10 | $42.20 | $40.80 | 24 | 1150 | 56.87% | 0.40 | 0.00 | -0.23 | 1.14 | 100 | assumed standard contract | 2026-11-03T15:44:23 |
| AMD270319P00570000 | 看跌 Put | 570.00 | $113.80 | $118.35 | $123.98 | 0 | 799 | 55.31% | -0.61 | 0.00 | -0.23 | 1.12 | 100 | assumed standard contract | 2026-11-02T15:03:45 |
| AMD270319C00580000 | 看涨 Call | 580.00 | $35.10 | $37.50 | $37.00 | 24 | 1355 | 55.79% | 0.38 | 0.00 | -0.23 | 1.13 | 100 | assumed standard contract | 2026-11-03T15:55:54 |
| AMD270319P00580000 | 看跌 Put | 580.00 | $120.75 | $125.85 | $123.00 | 1 | 625 | 55.17% | -0.63 | 0.00 | -0.23 | 1.10 | 100 | assumed standard contract | 2026-11-03T11:33:56 |
| AMD270319C00590000 | 看涨 Call | 590.00 | $32.45 | $36.70 | $35.29 | 9 | 500 | 56.45% | 0.36 | 0.00 | -0.22 | 1.11 | 100 | assumed standard contract | 2026-11-03T15:30:44 |
| AMD270319P00590000 | 看跌 Put | 590.00 | $128.20 | $133.30 | $143.05 | 0 | 1096 | 55.08% | -0.65 | 0.00 | -0.23 | 1.08 | 100 | assumed standard contract | 2026-11-02T15:51:14 |
| AMD270319C00600000 | 看涨 Call | 600.00 | $31.15 | $32.95 | $31.15 | 244 | 3820 | 56.29% | 0.34 | 0.00 | -0.22 | 1.09 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| AMD270319P00600000 | 看跌 Put | 600.00 | $135.75 | $140.90 | $137.20 | 3 | 2133 | 54.94% | -0.67 | 0.00 | -0.22 | 1.05 | 100 | assumed standard contract | 2026-11-03T15:34:38 |
| AMD270319C00610000 | 看涨 Call | 610.00 | $27.20 | $32.15 | $30.05 | 1 | 368 | 56.07% | 0.33 | 0.00 | -0.21 | 1.07 | 100 | assumed standard contract | 2026-11-03T15:20:28 |
| AMD270319P00610000 | 看跌 Put | 610.00 | $143.50 | $148.75 | $141.68 | 6 | 171 | 54.86% | -0.69 | 0.00 | -0.22 | 1.02 | 100 | assumed standard contract | 2026-11-03T13:31:44 |
| AMD270319C00620000 | 看涨 Call | 620.00 | $25.65 | $30.05 | $27.75 | 24 | 2043 | 56.27% | 0.31 | 0.00 | -0.21 | 1.04 | 100 | assumed standard contract | 2026-11-03T15:13:36 |
| AMD270319P00620000 | 看跌 Put | 620.00 | $151.40 | $156.75 | $148.35 | 0 | 783 | 54.76% | -0.71 | 0.00 | -0.21 | 1.00 | 100 | assumed standard contract | 2026-11-02T11:12:11 |
| AMD270319C00630000 | 看涨 Call | 630.00 | $24.25 | $27.20 | $26.52 | 11 | 304 | 56.06% | 0.29 | 0.00 | -0.20 | 1.02 | 100 | assumed standard contract | 2026-11-03T10:02:17 |
| AMD270319P00630000 | 看跌 Put | 630.00 | $159.50 | $164.80 | $176.43 | 0 | 707 | 54.66% | -0.73 | 0.00 | -0.20 | 0.96 | 100 | assumed standard contract | 2026-11-02T15:59:03 |
| AMD270319C00640000 | 看涨 Call | 640.00 | $22.50 | $24.25 | $23.92 | 59 | 1223 | 56.49% | 0.28 | 0.00 | -0.20 | 0.99 | 100 | assumed standard contract | 2026-11-03T15:50:09 |
| AMD270319P00640000 | 看跌 Put | 640.00 | $167.70 | $173.90 | $161.80 | 0 | 177 | 55.03% | -0.75 | 0.00 | -0.20 | 0.93 | 100 | assumed standard contract | 2026-10-30T14:07:24 |
| AMD270319C00650000 | 看涨 Call | 650.00 | $20.40 | $23.80 | $21.66 | 223 | 325 | 55.87% | 0.26 | 0.00 | -0.19 | 0.96 | 100 | assumed standard contract | 2026-11-03T14:54:46 |
| AMD270319P00650000 | 看跌 Put | 650.00 | $176.10 | $181.35 | $189.93 | 0 | 115 | 54.49% | -0.76 | 0.00 | -0.19 | 0.89 | 100 | assumed standard contract | 2026-11-02T15:25:34 |
| AMD270319C00660000 | 看涨 Call | 660.00 | $18.25 | $22.40 | $20.73 | 42 | 2294 | 55.62% | 0.25 | 0.00 | -0.19 | 0.93 | 100 | assumed standard contract | 2026-11-03T15:32:13 |
| AMD270319P00660000 | 看跌 Put | 660.00 | $184.55 | $189.80 | $175.67 | 0 | 357 | 54.32% | -0.78 | 0.00 | -0.19 | 0.86 | 100 | assumed standard contract | 2026-10-30T12:46:50 |
| AMD270319C00670000 | 看涨 Call | 670.00 | $17.10 | $20.00 | $19.75 | 8 | 319 | 55.25% | 0.23 | 0.00 | -0.18 | 0.90 | 100 | assumed standard contract | 2026-11-03T15:41:53 |
| AMD270319P00670000 | 看跌 Put | 670.00 | $193.20 | $199.80 | $200.00 | 0 | 371 | 55.12% | -0.80 | 0.00 | -0.18 | 0.82 | 100 | assumed standard contract | 2026-11-02T13:27:59 |
| AMD270319C00680000 | 看涨 Call | 680.00 | $16.60 | $19.20 | $17.82 | 23 | 1054 | 56.03% | 0.22 | 0.00 | -0.17 | 0.87 | 100 | assumed standard contract | 2026-11-03T15:50:19 |
| AMD270319P00680000 | 看跌 Put | 680.00 | $201.95 | $207.20 | $191.74 | 0 | 73 | 54.21% | -0.81 | 0.00 | -0.17 | 0.78 | 100 | assumed standard contract | 2026-10-30T15:50:13 |
| AMD270319C00690000 | 看涨 Call | 690.00 | $15.20 | $16.90 | $16.15 | 14 | 573 | 55.33% | 0.21 | 0.00 | -0.17 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:55:28 |
| AMD270319P00690000 | 看跌 Put | 690.00 | $210.80 | $217.15 | $112.95 | 0 | 74 | 54.90% | -0.82 | 0.00 | -0.17 | 0.74 | 100 | assumed standard contract | 2026-10-08T12:17:50 |
| AMD270319C00700000 | 看涨 Call | 700.00 | $14.10 | $15.35 | $14.05 | 161 | 2639 | 55.43% | 0.19 | 0.00 | -0.16 | 0.82 | 100 | assumed standard contract | 2026-11-03T15:51:59 |
| AMD270319P00700000 | 看跌 Put | 700.00 | $219.70 | $225.05 | $236.11 | 0 | 617 | 54.07% | -0.84 | 0.00 | -0.16 | 0.71 | 100 | assumed standard contract | 2026-11-02T15:47:41 |
| AMD270319C00710000 | 看涨 Call | 710.00 | $13.00 | $14.45 | $13.80 | 7 | 741 | 55.22% | 0.18 | 0.00 | -0.16 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:55:07 |
| AMD270319P00710000 | 看跌 Put | 710.00 | $228.75 | $234.10 | $228.64 | 2 | 118 | 53.99% | -0.85 | 0.00 | -0.15 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:41:47 |
| AMD270319C00720000 | 看涨 Call | 720.00 | $11.50 | $14.50 | $13.45 | 5 | 2017 | 55.58% | 0.17 | 0.00 | -0.15 | 0.76 | 100 | assumed standard contract | 2026-11-03T15:30:44 |
| AMD270319P00720000 | 看跌 Put | 720.00 | $237.90 | $243.25 | $155.15 | 0 | 140 | 53.93% | -0.86 | 0.00 | -0.15 | 0.62 | 100 | assumed standard contract | 2026-10-12T09:30:46 |
| AMD270319C00730000 | 看涨 Call | 730.00 | $11.15 | $12.50 | $12.20 | 4 | 1737 | 55.26% | 0.16 | 0.00 | -0.14 | 0.73 | 100 | assumed standard contract | 2026-11-03T15:19:21 |
| AMD270319P00730000 | 看跌 Put | 730.00 | $247.15 | $252.50 | $166.02 | 0 | 46 | 53.90% | -0.87 | 0.00 | -0.14 | 0.58 | 100 | assumed standard contract | 2026-10-12T14:02:23 |
| AMD270319C00740000 | 看涨 Call | 740.00 | $10.15 | $11.95 | $11.14 | 6 | 594 | 55.39% | 0.15 | 0.00 | -0.14 | 0.70 | 100 | assumed standard contract | 2026-11-03T15:52:06 |
| AMD270319P00740000 | 看跌 Put | 740.00 | $256.45 | $261.80 | $153.35 | 0 | 12 | 53.81% | -0.89 | 0.00 | -0.14 | 0.55 | 100 | assumed standard contract | 2026-10-02T13:54:33 |
| AMD270319C00750000 | 看涨 Call | 750.00 | $9.80 | $11.30 | $10.25 | 334 | 2770 | 55.88% | 0.14 | 0.00 | -0.13 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:52:06 |
| AMD270319P00750000 | 看跌 Put | 750.00 | $265.85 | $271.20 | $181.75 | 0 | 88 | 53.75% | -0.90 | 0.00 | -0.13 | 0.51 | 100 | assumed standard contract | 2026-10-12T15:10:32 |
| AMD270319C00760000 | 看涨 Call | 760.00 | $7.50 | $11.55 | $10.13 | 2 | 665 | 55.44% | 0.14 | 0.00 | -0.13 | 0.64 | 100 | assumed standard contract | 2026-11-03T09:41:59 |
| AMD270319P00760000 | 看跌 Put | 760.00 | $275.35 | $280.60 | $309.14 | 0 | 29 | 53.65% | -0.91 | 0.00 | -0.12 | 0.46 | 100 | assumed standard contract | 2026-07-27T10:48:04 |
| AMD270319C00770000 | 看涨 Call | 770.00 | $7.40 | $9.75 | $8.87 | 3 | 386 | 55.02% | 0.13 | 0.00 | -0.12 | 0.62 | 100 | assumed standard contract | 2026-11-03T14:53:59 |
| AMD270319P00770000 | 看跌 Put | 770.00 | $284.85 | $290.10 | $179.55 | 0 | 18 | 53.49% | -0.92 | 0.00 | -0.12 | 0.43 | 100 | assumed standard contract | 2026-10-08T14:31:35 |
| AMD270319C00780000 | 看涨 Call | 780.00 | $6.70 | $8.90 | $8.40 | 5 | 2876 | 54.78% | 0.12 | 0.00 | -0.12 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:38:54 |
| AMD270319P00780000 | 看跌 Put | 780.00 | $294.40 | $299.70 | $187.40 | 0 | 12 | 53.32% | -0.93 | 0.00 | -0.11 | 0.39 | 100 | assumed standard contract | 2026-10-08T14:31:47 |
| AMD270319C00790000 | 看涨 Call | 790.00 | $6.30 | $9.45 | $8.33 | 4 | 1705 | 55.96% | 0.11 | 0.00 | -0.11 | 0.57 | 100 | assumed standard contract | 2026-11-03T10:27:13 |
| AMD270319P00790000 | 看跌 Put | 790.00 | $304.05 | $309.30 | $205.11 | 0 | 14 | 52.95% | -0.94 | 0.00 | -0.10 | 0.36 | 100 | assumed standard contract | 2026-09-29T10:12:42 |
| AMD270319C00800000 | 看涨 Call | 800.00 | $6.15 | $7.00 | $7.00 | 8 | 2962 | 54.97% | 0.11 | 0.00 | -0.11 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:55:25 |
| AMD270319P00800000 | 看跌 Put | 800.00 | $313.75 | $318.95 | $197.30 | 0 | 7 | 52.53% | -0.94 | 0.00 | -0.10 | 0.31 | 100 | assumed standard contract | 2026-10-02T15:54:19 |
| AMD270319C00810000 | 看涨 Call | 810.00 | $5.50 | $8.05 | $7.16 | 1 | 829 | 55.97% | 0.10 | 0.00 | -0.10 | 0.52 | 100 | assumed standard contract | 2026-11-03T10:35:11 |
| AMD270319P00810000 | 看跌 Put | 810.00 | $323.45 | $328.65 | $302.70 | 0 | 4 | 51.16% | -0.95 | 0.00 | -0.10 | 0.26 | 100 | assumed standard contract | 2026-07-14T11:13:43 |
| AMD270319C00820000 | 看涨 Call | 820.00 | $5.75 | $7.25 | $6.00 | 1 | 1082 | 56.41% | 0.09 | 0.00 | -0.10 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:51:04 |
| AMD270319P00820000 | 看跌 Put | 820.00 | $333.20 | $338.40 | $363.61 | 0 | 1 | 0.00% | -0.96 | 0.00 | -0.10 | 0.23 | 100 | assumed standard contract | 2026-09-03T14:29:58 |
| AMD270319C00830000 | 看涨 Call | 830.00 | $4.40 | $6.65 | $5.75 | 2 | 347 | 55.32% | 0.09 | 0.00 | -0.09 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:31:55 |
| AMD270319P00830000 | 看跌 Put | 830.00 | $343.00 | $348.10 | $366.12 | 0 | 11 | 0.00% | -0.97 | 0.00 | -0.10 | 0.21 | 100 | assumed standard contract | 2026-07-30T10:06:21 |
| AMD270319C00840000 | 看涨 Call | 840.00 | $4.80 | $6.15 | $4.35 | 0 | 369 | 56.13% | 0.08 | 0.00 | -0.09 | 0.45 | 100 | assumed standard contract | 2026-11-02T15:44:25 |
| AMD270319P00840000 | 看跌 Put | 840.00 | $352.85 | $357.95 | $381.19 | 0 | 2 | 0.00% | -0.97 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-01T15:55:12 |