AMD · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-12-17；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD271217C00810000 | 看涨 Call | 810.00 | $39.45 | $43.00 | $37.99 | 0 | 305 | 54.36% | 0.31 | 0.00 | -0.11 | 1.80 | 100 | assumed standard contract | 2026-11-02T14:48:20 |
| AMD271217P00810000 | 看跌 Put | 810.00 | $336.95 | $343.60 | $264.10 | 0 | 10 | 53.77% | -0.77 | 0.00 | -0.11 | 1.46 | 100 | assumed standard contract | 2026-09-22T13:38:48 |
| AMD271217C00820000 | 看涨 Call | 820.00 | $38.25 | $42.10 | $41.70 | 83 | 141 | 54.49% | 0.30 | 0.00 | -0.11 | 1.78 | 100 | assumed standard contract | 2026-11-03T12:40:53 |
| AMD271217P00820000 | 看跌 Put | 820.00 | $345.80 | $352.40 | $241.45 | 0 | 21 | 53.74% | -0.78 | 0.00 | -0.11 | 1.41 | 100 | assumed standard contract | 2026-10-06T10:58:51 |
| AMD271217C00830000 | 看涨 Call | 830.00 | $36.95 | $40.90 | $40.65 | 55 | 79 | 54.49% | 0.29 | 0.00 | -0.11 | 1.76 | 100 | assumed standard contract | 2026-11-03T13:46:08 |
| AMD271217P00830000 | 看跌 Put | 830.00 | $354.70 | $361.30 | $283.68 | 0 | 22 | 53.72% | -0.79 | 0.00 | -0.11 | 1.37 | 100 | assumed standard contract | 2026-09-21T12:46:21 |
| AMD271217C00840000 | 看涨 Call | 840.00 | $35.55 | $39.00 | $39.66 | 2 | 163 | 54.30% | 0.28 | 0.00 | -0.11 | 1.74 | 100 | assumed standard contract | 2026-11-03T11:08:59 |
| AMD271217P00840000 | 看跌 Put | 840.00 | $363.65 | $370.20 | $302.97 | 0 | 13 | 53.68% | -0.80 | 0.00 | -0.10 | 1.34 | 100 | assumed standard contract | 2026-10-28T13:15:51 |
| AMD271217C00850000 | 看涨 Call | 850.00 | $31.00 | $37.85 | $36.95 | 59 | 572 | 54.31% | 0.28 | 0.00 | -0.11 | 1.72 | 100 | assumed standard contract | 2026-11-03T15:43:22 |
| AMD271217P00850000 | 看跌 Put | 850.00 | $372.65 | $379.20 | $267.70 | 0 | 132 | 53.67% | -0.81 | 0.00 | -0.10 | 1.31 | 100 | assumed standard contract | 2026-10-07T11:53:17 |
| AMD271217C00860000 | 看涨 Call | 860.00 | $33.50 | $36.70 | $36.91 | 2 | 241 | 54.41% | 0.27 | 0.00 | -0.11 | 1.70 | 100 | assumed standard contract | 2026-11-03T09:46:36 |
| AMD271217P00860000 | 看跌 Put | 860.00 | $381.70 | $388.25 | $327.05 | 0 | 59 | 53.63% | -0.82 | 0.00 | -0.10 | 1.26 | 100 | assumed standard contract | 2026-10-27T13:49:19 |
| AMD271217C00870000 | 看涨 Call | 870.00 | $31.80 | $35.90 | $40.92 | 0 | 82 | 54.21% | 0.26 | 0.00 | -0.11 | 1.68 | 100 | assumed standard contract | 2026-10-30T11:38:55 |
| AMD271217P00870000 | 看跌 Put | 870.00 | $390.80 | $397.35 | $372.97 | 0 | 70 | 53.60% | -0.82 | 0.00 | -0.10 | 1.20 | 100 | assumed standard contract | 2026-10-30T09:44:17 |
| AMD271217C00880000 | 看涨 Call | 880.00 | $27.00 | $34.60 | $36.36 | 0 | 257 | 54.38% | 0.26 | 0.00 | -0.10 | 1.66 | 100 | assumed standard contract | 2026-10-30T15:03:15 |
| AMD271217P00880000 | 看跌 Put | 880.00 | $400.00 | $406.50 | $344.37 | 0 | 32 | 53.59% | -0.83 | 0.00 | -0.10 | 1.17 | 100 | assumed standard contract | 2026-10-27T13:51:12 |
| AMD271217C00890000 | 看涨 Call | 890.00 | $26.00 | $33.55 | $33.00 | 1 | 157 | 54.36% | 0.25 | 0.00 | -0.10 | 1.63 | 100 | assumed standard contract | 2026-11-03T13:54:27 |
| AMD271217P00890000 | 看跌 Put | 890.00 | $409.20 | $415.70 | $398.35 | 0 | 12 | 53.55% | -0.84 | 0.00 | -0.10 | 1.12 | 100 | assumed standard contract | 2026-10-30T12:42:59 |
| AMD271217C00900000 | 看涨 Call | 900.00 | $26.00 | $32.00 | $31.25 | 18 | 1694 | 53.08% | 0.25 | 0.00 | -0.10 | 1.61 | 100 | assumed standard contract | 2026-11-03T15:44:44 |
| AMD271217P00900000 | 看跌 Put | 900.00 | $418.45 | $424.95 | $355.95 | 0 | 20 | 53.51% | -0.85 | 0.00 | -0.09 | 1.07 | 100 | assumed standard contract | 2026-10-28T11:55:46 |
| AMD271217C00910000 | 看涨 Call | 910.00 | $25.00 | $32.65 | $34.97 | 0 | 631 | 53.56% | 0.24 | 0.00 | -0.10 | 1.59 | 100 | assumed standard contract | 2026-11-02T10:36:55 |
| AMD271217P00910000 | 看跌 Put | 910.00 | $428.00 | $434.20 | $361.82 | 0 | 97 | 53.57% | -0.86 | 0.00 | -0.09 | 1.02 | 100 | assumed standard contract | 2026-10-28T13:15:51 |
| AMD271217C00920000 | 看涨 Call | 920.00 | $24.95 | $32.35 | $35.36 | 0 | 353 | 54.03% | 0.23 | 0.00 | -0.10 | 1.57 | 100 | assumed standard contract | 2026-10-30T11:38:05 |
| AMD271217P00920000 | 看跌 Put | 920.00 | $437.15 | $443.55 | $378.24 | 0 | 40 | 53.44% | -0.87 | 0.00 | -0.09 | 0.97 | 100 | assumed standard contract | 2026-10-27T13:48:29 |
| AMD271217C00930000 | 看涨 Call | 930.00 | $24.15 | $30.90 | $34.80 | 0 | 332 | 53.87% | 0.23 | 0.00 | -0.10 | 1.55 | 100 | assumed standard contract | 2026-10-30T11:29:10 |
| AMD271217P00930000 | 看跌 Put | 930.00 | $446.55 | $454.00 | $464.80 | 0 | 34 | 54.02% | -0.88 | 0.00 | -0.09 | 0.95 | 100 | assumed standard contract | 2026-06-03T09:48:22 |
| AMD271217C00940000 | 看涨 Call | 940.00 | $25.75 | $28.70 | $32.40 | 0 | 141 | 54.30% | 0.22 | 0.00 | -0.10 | 1.53 | 100 | assumed standard contract | 2026-10-22T15:07:50 |
| AMD271217P00940000 | 看跌 Put | 940.00 | $456.00 | $462.40 | $392.20 | 0 | 14 | 53.41% | -0.88 | 0.00 | -0.08 | 0.91 | 100 | assumed standard contract | 2026-10-29T14:07:42 |
| AMD271217C00950000 | 看涨 Call | 950.00 | $22.00 | $29.25 | $28.40 | 3 | 1031 | 53.72% | 0.22 | 0.00 | -0.10 | 1.51 | 100 | assumed standard contract | 2026-11-03T13:33:26 |
| AMD271217P00950000 | 看跌 Put | 950.00 | $465.50 | $472.95 | $352.98 | 0 | 14 | 54.08% | -0.89 | 0.00 | -0.08 | 0.84 | 100 | assumed standard contract | 2026-10-05T14:47:41 |
| AMD271217C00960000 | 看涨 Call | 960.00 | $24.25 | $26.90 | $30.15 | 0 | 192 | 54.24% | 0.21 | 0.00 | -0.09 | 1.48 | 100 | assumed standard contract | 2026-10-30T12:47:05 |
| AMD271217P00960000 | 看跌 Put | 960.00 | $475.00 | $482.50 | $360.60 | 0 | 43 | 54.03% | -0.90 | 0.00 | -0.08 | 0.73 | 100 | assumed standard contract | 2026-10-08T11:41:40 |
| AMD271217C00970000 | 看涨 Call | 970.00 | $22.70 | $26.05 | $25.10 | 2 | 103 | 53.93% | 0.21 | 0.00 | -0.09 | 1.46 | 100 | assumed standard contract | 2026-11-03T11:31:43 |
| AMD271217P00970000 | 看跌 Put | 970.00 | $484.55 | $492.05 | $438.37 | 0 | 10 | 53.97% | -0.91 | 0.00 | -0.08 | 0.68 | 100 | assumed standard contract | 2026-10-20T15:00:11 |
| AMD271217C00980000 | 看涨 Call | 980.00 | $22.90 | $25.65 | $30.92 | 0 | 217 | 54.38% | 0.20 | 0.00 | -0.09 | 1.44 | 100 | assumed standard contract | 2026-10-30T10:12:28 |
| AMD271217P00980000 | 看跌 Put | 980.00 | $494.15 | $501.60 | $432.22 | 0 | 24 | 53.91% | -0.92 | 0.00 | -0.08 | 0.65 | 100 | assumed standard contract | 2026-10-27T12:42:57 |
| AMD271217C00990000 | 看涨 Call | 990.00 | $21.20 | $24.40 | $26.15 | 0 | 1049 | 53.85% | 0.20 | 0.00 | -0.09 | 1.42 | 100 | assumed standard contract | 2026-10-30T13:36:32 |
| AMD271217P00990000 | 看跌 Put | 990.00 | $504.00 | $511.25 | $456.89 | 0 | 10 | 54.10% | -0.93 | 0.00 | -0.08 | 0.62 | 100 | assumed standard contract | 2026-10-20T14:56:48 |
| AMD271217C01000000 | 看涨 Call | 1000.00 | $17.00 | $23.45 | $22.37 | 20 | 579 | 54.09% | 0.19 | 0.00 | -0.09 | 1.40 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD271217P01000000 | 看跌 Put | 1000.00 | $513.45 | $520.95 | $409.97 | 0 | 97 | 53.94% | -0.93 | 0.00 | -0.07 | 0.59 | 100 | assumed standard contract | 2026-10-09T15:09:35 |
| AMD271217C01010000 | 看涨 Call | 1010.00 | $17.95 | $23.55 | $22.00 | 5 | 123 | 53.35% | 0.19 | 0.00 | -0.09 | 1.38 | 100 | assumed standard contract | 2026-11-03T09:58:29 |
| AMD271217P01010000 | 看跌 Put | 1010.00 | $523.20 | $529.75 | $476.49 | 0 | 20 | 53.09% | -0.94 | 0.00 | -0.07 | 0.55 | 100 | assumed standard contract | 2026-10-20T14:53:01 |
| AMD271217C01020000 | 看涨 Call | 1020.00 | $19.75 | $22.30 | $22.70 | 1 | 629 | 54.05% | 0.18 | 0.00 | -0.09 | 1.36 | 100 | assumed standard contract | 2026-11-03T12:24:47 |
| AMD271217P01020000 | 看跌 Put | 1020.00 | $533.00 | $540.40 | $499.50 | 0 | 70 | 54.13% | -0.95 | 0.00 | -0.07 | 0.52 | 100 | assumed standard contract | 2026-10-26T09:37:30 |
| AMD271217C01030000 | 看涨 Call | 1030.00 | $18.75 | $22.20 | $24.90 | 0 | 120 | 54.10% | 0.18 | 0.00 | -0.08 | 1.34 | 100 | assumed standard contract | 2026-11-02T09:30:02 |
| AMD271217P01030000 | 看跌 Put | 1030.00 | $543.00 | $550.15 | $495.32 | 0 | 43 | 54.45% | -0.95 | 0.00 | -0.07 | 0.47 | 100 | assumed standard contract | 2026-10-20T14:52:44 |
| AMD271217C01040000 | 看涨 Call | 1040.00 | $18.90 | $21.05 | $19.45 | 0 | 136 | 54.19% | 0.17 | 0.00 | -0.08 | 1.31 | 100 | assumed standard contract | 2026-11-02T13:45:56 |
| AMD271217P01040000 | 看跌 Put | 1040.00 | $552.45 | $559.15 | $502.15 | 0 | 37 | 0.00% | -0.96 | 0.00 | -0.07 | 0.38 | 100 | assumed standard contract | 2026-10-27T09:32:43 |
| AMD271217C01050000 | 看涨 Call | 1050.00 | $15.25 | $21.00 | $19.50 | 10 | 695 | 53.19% | 0.17 | 0.00 | -0.08 | 1.29 | 100 | assumed standard contract | 2026-11-03T14:35:23 |
| AMD271217P01050000 | 看跌 Put | 1050.00 | $562.30 | $569.45 | $496.49 | 0 | 45 | 0.00% | -0.96 | 0.00 | -0.07 | 0.32 | 100 | assumed standard contract | 2026-10-27T13:48:29 |
| AMD271217C01060000 | 看涨 Call | 1060.00 | $17.75 | $20.35 | $27.10 | 0 | 393 | 54.38% | 0.16 | 0.00 | -0.08 | 1.27 | 100 | assumed standard contract | 2026-10-16T15:51:01 |
| AMD271217P01060000 | 看跌 Put | 1060.00 | $572.20 | $579.35 | $496.38 | 0 | 24 | 0.00% | -0.97 | 0.00 | -0.07 | 0.18 | 100 | assumed standard contract | 2026-10-28T09:31:34 |
| AMD271217C01070000 | 看涨 Call | 1070.00 | $16.85 | $19.95 | $18.20 | 1 | 268 | 54.33% | 0.16 | 0.00 | -0.08 | 1.25 | 100 | assumed standard contract | 2026-11-03T09:38:27 |
| AMD271217P01070000 | 看跌 Put | 1070.00 | $582.10 | $589.25 | $596.75 | 0 | 20 | 0.00% | -0.97 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:06:28 |
| AMD271217C01080000 | 看涨 Call | 1080.00 | $16.45 | $18.95 | $22.51 | 0 | 199 | 54.18% | 0.16 | 0.00 | -0.08 | 1.23 | 100 | assumed standard contract | 2026-10-22T11:48:21 |
| AMD271217P01080000 | 看跌 Put | 1080.00 | $592.10 | $599.50 | $515.07 | 0 | 11 | 0.00% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:15:51 |
| AMD271217C01090000 | 看涨 Call | 1090.00 | $12.00 | $18.10 | $26.83 | 0 | 234 | 54.14% | 0.15 | 0.00 | -0.08 | 1.21 | 100 | assumed standard contract | 2026-10-21T09:59:45 |
| AMD271217P01090000 | 看跌 Put | 1090.00 | $602.10 | $609.20 | $588.15 | 0 | 14 | 0.00% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:42:59 |
| AMD271217C01100000 | 看涨 Call | 1100.00 | $12.30 | $18.00 | $17.30 | 3 | 327 | 52.86% | 0.15 | 0.00 | -0.08 | 1.19 | 100 | assumed standard contract | 2026-11-03T11:12:29 |
| AMD271217P01100000 | 看跌 Put | 1100.00 | $612.10 | $619.40 | $620.81 | 0 | 1 | 0.00% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:42:26 |
| AMD271217C01110000 | 看涨 Call | 1110.00 | $15.05 | $17.05 | $20.42 | 0 | 3718 | 54.06% | 0.15 | 0.00 | -0.07 | 1.17 | 100 | assumed standard contract | 2026-10-30T11:29:51 |
| AMD271217P01110000 | 看跌 Put | 1110.00 | $622.10 | $629.50 | $652.54 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-09-02T09:47:14 |
| AMD271217C01120000 | 看涨 Call | 1120.00 | $10.00 | $16.90 | $15.77 | 41 | 13354 | 54.35% | 0.14 | 0.00 | -0.07 | 1.15 | 100 | assumed standard contract | 2026-11-03T15:52:40 |
| AMD271217P01120000 | 看跌 Put | 1120.00 | $632.10 | $639.40 | $562.04 | 0 | 14 | 0.00% | -0.99 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:50:50 |
| AMD271217C01130000 | 看涨 Call | 1130.00 | $14.00 | $16.05 | $46.90 | 0 | 1 | 54.16% | 0.14 | 0.00 | -0.07 | 1.14 | 100 | assumed standard contract | 2026-10-09T09:42:07 |
| AMD271217P01130000 | 看跌 Put | 1130.00 | $642.10 | $649.40 | $590.83 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-20T15:00:11 |
| AMD271217C01140000 | 看涨 Call | 1140.00 | $10.80 | $17.10 | $23.00 | 0 | 1 | 53.39% | 0.14 | 0.00 | -0.07 | 1.12 | 100 | assumed standard contract | 2026-10-20T12:49:39 |
| AMD271217P01140000 | 看跌 Put | 1140.00 | $652.10 | $659.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01150000 | 看涨 Call | 1150.00 | $10.20 | $15.15 | $17.68 | 0 | 42 | 52.57% | 0.13 | 0.00 | -0.07 | 1.10 | 100 | assumed standard contract | 2026-11-02T09:32:43 |
| AMD271217P01150000 | 看跌 Put | 1150.00 | $662.10 | $669.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01160000 | 看涨 Call | 1160.00 | $9.00 | $14.75 | $25.75 | 0 | 6 | 54.08% | 0.13 | 0.00 | -0.07 | 1.08 | 100 | assumed standard contract | 2026-10-28T10:17:21 |
| AMD271217P01160000 | 看跌 Put | 1160.00 | $672.10 | $679.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01170000 | 看涨 Call | 1170.00 | $8.00 | $14.85 | $13.46 | 1 | 0 | 54.32% | 0.13 | 0.00 | -0.07 | 1.06 | 100 | assumed standard contract | 2026-11-03T09:55:59 |
| AMD271217P01170000 | 看跌 Put | 1170.00 | $682.10 | $689.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01180000 | 看涨 Call | 1180.00 | $10.30 | $14.20 | $33.45 | 0 | 1 | 53.28% | 0.12 | 0.00 | -0.07 | 1.04 | 100 | assumed standard contract | 2026-10-12T10:14:56 |
| AMD271217P01180000 | 看跌 Put | 1180.00 | $692.10 | $699.40 | $641.22 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:53:01 |
| AMD271217C01190000 | 看涨 Call | 1190.00 | $8.85 | $15.45 | $0.00 | 0 | 0 | 53.54% | 0.12 | 0.00 | -0.06 | 1.03 | 100 | assumed standard contract | 未提供 |
| AMD271217P01190000 | 看跌 Put | 1190.00 | $702.10 | $709.40 | $630.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:21:05 |
| AMD271217C01200000 | 看涨 Call | 1200.00 | $10.80 | $14.15 | $15.00 | 0 | 4 | 54.24% | 0.12 | 0.00 | -0.06 | 1.01 | 100 | assumed standard contract | 2026-10-22T15:40:01 |
| AMD271217P01200000 | 看跌 Put | 1200.00 | $712.10 | $719.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01210000 | 看涨 Call | 1210.00 | $8.15 | $14.50 | $15.40 | 0 | 82 | 53.41% | 0.11 | 0.00 | -0.06 | 0.99 | 100 | assumed standard contract | 2026-10-30T09:31:27 |
| AMD271217P01210000 | 看跌 Put | 1210.00 | $721.00 | $731.00 | $670.59 | 0 | 0 | 62.12% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:54:22 |
| AMD271217C01220000 | 看涨 Call | 1220.00 | $7.70 | $14.25 | $19.30 | 0 | 1 | 53.39% | 0.11 | 0.00 | -0.06 | 0.97 | 100 | assumed standard contract | 2026-10-19T12:25:17 |
| AMD271217P01220000 | 看跌 Put | 1220.00 | $731.00 | $741.00 | $680.08 | 0 | 0 | 62.50% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:58:01 |
| AMD271217C01230000 | 看涨 Call | 1230.00 | $7.45 | $13.90 | $21.15 | 0 | 2 | 53.42% | 0.11 | 0.00 | -0.06 | 0.96 | 100 | assumed standard contract | 2026-10-28T10:17:56 |
| AMD271217P01230000 | 看跌 Put | 1230.00 | $741.00 | $751.00 | $690.57 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:53:43 |
| AMD271217C01240000 | 看涨 Call | 1240.00 | $7.15 | $13.55 | $17.95 | 0 | 9 | 53.41% | 0.11 | 0.00 | -0.06 | 0.94 | 100 | assumed standard contract | 2026-10-20T10:39:59 |
| AMD271217P01240000 | 看跌 Put | 1240.00 | $751.00 | $761.00 | $679.74 | 0 | 0 | 63.42% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:21:05 |
| AMD271217C01250000 | 看涨 Call | 1250.00 | $6.85 | $12.65 | $13.65 | 0 | 9 | 53.06% | 0.10 | 0.00 | -0.06 | 0.92 | 100 | assumed standard contract | 2026-10-30T09:30:00 |
| AMD271217P01250000 | 看跌 Put | 1250.00 | $762.10 | $770.00 | $0.00 | 0 | 0 | 63.97% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01260000 | 看涨 Call | 1260.00 | $6.50 | $11.70 | $18.02 | 0 | 13 | 52.63% | 0.10 | 0.00 | -0.06 | 0.91 | 100 | assumed standard contract | 2026-10-27T10:05:37 |
| AMD271217P01260000 | 看跌 Put | 1260.00 | $772.10 | $780.00 | $0.00 | 0 | 0 | 64.43% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01270000 | 看涨 Call | 1270.00 | $6.25 | $12.70 | $16.28 | 0 | 2 | 53.41% | 0.10 | 0.00 | -0.06 | 0.89 | 100 | assumed standard contract | 2026-10-19T12:26:15 |
| AMD271217P01270000 | 看跌 Put | 1270.00 | $781.00 | $790.00 | $0.00 | 0 | 0 | 64.88% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01280000 | 看涨 Call | 1280.00 | $8.70 | $10.50 | $0.00 | 0 | 0 | 53.88% | 0.10 | 0.00 | -0.06 | 0.88 | 100 | assumed standard contract | 未提供 |
| AMD271217P01280000 | 看跌 Put | 1280.00 | $791.00 | $801.00 | $720.45 | 0 | 0 | 65.23% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:42:57 |
| AMD271217C01290000 | 看涨 Call | 1290.00 | $6.55 | $10.70 | $9.59 | 2 | 62 | 53.02% | 0.09 | 0.00 | -0.05 | 0.86 | 100 | assumed standard contract | 2026-11-03T14:59:22 |
| AMD271217P01290000 | 看跌 Put | 1290.00 | $801.85 | $810.00 | $0.00 | 0 | 0 | 65.77% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01300000 | 看涨 Call | 1300.00 | $5.60 | $9.95 | $8.40 | 0 | 11 | 52.24% | 0.09 | 0.00 | -0.05 | 0.85 | 100 | assumed standard contract | 2026-11-02T15:26:31 |
| AMD271217P01300000 | 看跌 Put | 1300.00 | $811.00 | $820.00 | $0.00 | 0 | 0 | 66.21% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD271217C01310000 | 看涨 Call | 1310.00 | $7.20 | $11.50 | $9.87 | 45 | 321 | 54.54% | 0.09 | 0.00 | -0.05 | 0.83 | 100 | assumed standard contract | 2026-11-03T11:12:00 |
| AMD271217P01310000 | 看跌 Put | 1310.00 | $821.00 | $830.00 | $0.00 | 0 | 0 | 66.64% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |