AMD · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-12-17；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD271217C00005000 | 看涨 Call | 5.00 | $476.45 | $483.90 | $500.45 | 0 | 4567 | 220.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:53:31 |
| AMD271217P00005000 | 看跌 Put | 5.00 | $0.00 | $0.03 | $0.03 | 0 | 18 | 141.93% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T09:50:46 |
| AMD271217C00010000 | 看涨 Call | 10.00 | $470.00 | $480.00 | $602.05 | 0 | 87 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-29T13:08:48 |
| AMD271217P00010000 | 看跌 Put | 10.00 | $0.00 | $0.29 | $0.15 | 0 | 191 | 146.99% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-21T15:36:58 |
| AMD271217C00015000 | 看涨 Call | 15.00 | $465.00 | $475.00 | $536.60 | 0 | 2 | 68.40% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:18:40 |
| AMD271217P00015000 | 看跌 Put | 15.00 | $0.00 | $4.00 | $0.08 | 0 | 15 | 194.03% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-09T13:54:23 |
| AMD271217C00020000 | 看涨 Call | 20.00 | $461.00 | $470.00 | $518.70 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-07-13T12:37:49 |
| AMD271217P00020000 | 看跌 Put | 20.00 | $0.00 | $0.30 | $0.08 | 0 | 360 | 118.40% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:46:49 |
| AMD271217C00025000 | 看涨 Call | 25.00 | $456.00 | $465.00 | $489.22 | 0 | 321 | 126.66% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T11:26:07 |
| AMD271217P00025000 | 看跌 Put | 25.00 | $0.00 | $0.30 | $0.08 | 0 | 401 | 109.50% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:03:25 |
| AMD271217C00030000 | 看涨 Call | 30.00 | $451.30 | $461.00 | $571.21 | 0 | 66 | 113.03% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-21T09:39:01 |
| AMD271217P00030000 | 看跌 Put | 30.00 | $0.00 | $0.35 | $0.15 | 9 | 585 | 104.44% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:57:44 |
| AMD271217C00035000 | 看涨 Call | 35.00 | $447.70 | $456.00 | $473.37 | 0 | 111 | 115.22% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-15T09:33:37 |
| AMD271217P00035000 | 看跌 Put | 35.00 | $0.00 | $0.24 | $0.13 | 0 | 131 | 94.64% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:07:03 |
| AMD271217C00040000 | 看涨 Call | 40.00 | $442.00 | $450.95 | $511.00 | 0 | 160 | 0.00% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-06-22T15:55:00 |
| AMD271217P00040000 | 看跌 Put | 40.00 | $0.01 | $2.10 | $0.15 | 3 | 480 | 117.37% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:31:25 |
| AMD271217C00045000 | 看涨 Call | 45.00 | $437.00 | $446.25 | $445.08 | 0 | 13 | 79.54% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-08-03T14:37:20 |
| AMD271217P00045000 | 看跌 Put | 45.00 | $0.01 | $4.25 | $0.17 | 0 | 288 | 125.59% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-29T11:35:05 |
| AMD271217C00050000 | 看涨 Call | 50.00 | $434.50 | $441.55 | $440.90 | 0 | 378 | 108.28% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T12:35:10 |
| AMD271217P00050000 | 看跌 Put | 50.00 | $0.10 | $4.30 | $0.57 | 0 | 462 | 120.36% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-30T14:49:50 |
| AMD271217C00055000 | 看涨 Call | 55.00 | $429.80 | $436.90 | $406.50 | 0 | 468 | 104.42% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-09-02T15:29:25 |
| AMD271217P00055000 | 看跌 Put | 55.00 | $0.10 | $4.35 | $0.49 | 0 | 383 | 115.28% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-21T15:25:57 |
| AMD271217C00060000 | 看涨 Call | 60.00 | $425.10 | $432.20 | $571.90 | 0 | 179 | 100.60% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-09-24T15:37:47 |
| AMD271217P00060000 | 看跌 Put | 60.00 | $0.07 | $2.04 | $0.33 | 0 | 401 | 97.57% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-20T12:39:12 |
| AMD271217C00065000 | 看涨 Call | 65.00 | $421.40 | $427.55 | $396.99 | 0 | 394 | 102.66% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-09-03T14:48:00 |
| AMD271217P00065000 | 看跌 Put | 65.00 | $0.09 | $2.12 | $0.65 | 0 | 237 | 94.45% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-19T13:33:41 |
| AMD271217C00070000 | 看涨 Call | 70.00 | $416.50 | $422.90 | $563.00 | 0 | 972 | 98.45% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-09-25T13:47:39 |
| AMD271217P00070000 | 看跌 Put | 70.00 | $0.13 | $1.21 | $0.54 | 0 | 2127 | 84.61% | -0.00 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-02T09:48:19 |
| AMD271217C00075000 | 看涨 Call | 75.00 | $412.10 | $418.25 | $541.50 | 0 | 171 | 96.76% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-09-21T10:35:17 |
| AMD271217P00075000 | 看跌 Put | 75.00 | $0.14 | $1.82 | $0.69 | 0 | 1476 | 86.16% | -0.00 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-21T15:25:57 |
| AMD271217C00080000 | 看涨 Call | 80.00 | $407.45 | $413.60 | $490.00 | 0 | 358 | 94.10% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-29T14:03:10 |
| AMD271217P00080000 | 看跌 Put | 80.00 | $0.17 | $3.00 | $0.94 | 0 | 485 | 89.70% | -0.00 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-23T14:10:31 |
| AMD271217C00085000 | 看涨 Call | 85.00 | $401.85 | $408.95 | $531.87 | 0 | 374 | 87.77% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-09-21T10:32:49 |
| AMD271217P00085000 | 看跌 Put | 85.00 | $0.22 | $1.79 | $0.94 | 0 | 3026 | 80.77% | -0.01 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-30T14:49:16 |
| AMD271217C00090000 | 看涨 Call | 90.00 | $398.20 | $404.30 | $481.58 | 0 | 518 | 89.42% | 0.99 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-10-29T09:30:45 |
| AMD271217P00090000 | 看跌 Put | 90.00 | $0.47 | $1.54 | $1.01 | 1 | 1798 | 78.18% | -0.01 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:14:52 |
| AMD271217C00095000 | 看涨 Call | 95.00 | $392.60 | $399.70 | $502.35 | 0 | 576 | 83.99% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-10-12T11:43:43 |
| AMD271217P00095000 | 看跌 Put | 95.00 | $0.51 | $1.64 | $1.13 | 0 | 1997 | 76.52% | -0.01 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-10-30T14:48:44 |
| AMD271217C00100000 | 看涨 Call | 100.00 | $387.95 | $395.00 | $426.62 | 0 | 861 | 81.85% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-10-26T10:42:01 |
| AMD271217P00100000 | 看跌 Put | 100.00 | $1.00 | $1.75 | $1.25 | 1 | 3373 | 77.08% | -0.01 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| AMD271217C00105000 | 看涨 Call | 105.00 | $384.30 | $390.45 | $398.75 | 0 | 619 | 83.49% | 0.99 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 2026-10-30T14:47:12 |
| AMD271217P00105000 | 看跌 Put | 105.00 | $0.35 | $1.85 | $0.74 | 0 | 1181 | 72.26% | -0.01 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-14T14:40:46 |
| AMD271217C00110000 | 看涨 Call | 110.00 | $378.75 | $385.85 | $538.43 | 0 | 554 | 79.01% | 0.99 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 2026-10-07T09:57:22 |
| AMD271217P00110000 | 看跌 Put | 110.00 | $0.51 | $5.50 | $1.41 | 0 | 714 | 83.21% | -0.01 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-30T15:35:45 |
| AMD271217C00115000 | 看涨 Call | 115.00 | $374.75 | $381.25 | $398.00 | 0 | 633 | 79.26% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-10-22T15:14:59 |
| AMD271217P00115000 | 看跌 Put | 115.00 | $0.43 | $5.65 | $1.03 | 0 | 2134 | 81.02% | -0.01 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-16T15:54:21 |
| AMD271217C00120000 | 看涨 Call | 120.00 | $369.55 | $376.60 | $457.19 | 0 | 1167 | 76.00% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-10-28T12:46:32 |
| AMD271217P00120000 | 看跌 Put | 120.00 | $1.34 | $2.16 | $1.81 | 1 | 2542 | 71.35% | -0.01 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-11-03T11:50:30 |
| AMD271217C00125000 | 看涨 Call | 125.00 | $365.90 | $372.00 | $447.62 | 0 | 789 | 77.02% | 0.99 | 0.00 | 0.00 | 0.16 | 100 | assumed standard contract | 2026-10-28T10:06:17 |
| AMD271217P00125000 | 看跌 Put | 125.00 | $1.37 | $2.36 | $1.80 | 0 | 841 | 70.15% | -0.01 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-02T11:54:05 |
| AMD271217C00130000 | 看涨 Call | 130.00 | $361.50 | $367.45 | $368.57 | 8 | 559 | 76.12% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:42:01 |
| AMD271217P00130000 | 看跌 Put | 130.00 | $1.49 | $2.73 | $1.54 | 0 | 6794 | 69.73% | -0.01 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-10-29T14:33:18 |
| AMD271217C00135000 | 看涨 Call | 135.00 | $356.75 | $362.90 | $439.32 | 0 | 517 | 74.46% | 0.99 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-10-28T10:04:56 |
| AMD271217P00135000 | 看跌 Put | 135.00 | $1.93 | $2.58 | $1.47 | 0 | 1867 | 68.68% | -0.01 | 0.00 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-10-22T10:18:33 |
| AMD271217C00140000 | 看涨 Call | 140.00 | $352.20 | $358.35 | $359.95 | 11 | 897 | 73.27% | 0.98 | 0.00 | 0.00 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:14:17 |
| AMD271217P00140000 | 看跌 Put | 140.00 | $1.97 | $3.15 | $2.36 | 0 | 2447 | 68.44% | -0.02 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-10-30T14:47:01 |
| AMD271217C00145000 | 看涨 Call | 145.00 | $347.65 | $353.10 | $354.50 | 1 | 541 | 70.71% | 0.98 | 0.00 | 0.00 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:16:30 |
| AMD271217P00145000 | 看跌 Put | 145.00 | $2.41 | $3.10 | $2.90 | 5 | 629 | 67.58% | -0.02 | 0.00 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:44:41 |
| AMD271217C00150000 | 看涨 Call | 150.00 | $343.15 | $349.30 | $360.27 | 0 | 2898 | 71.13% | 0.98 | 0.00 | 0.00 | 0.23 | 100 | assumed standard contract | 2026-10-30T13:40:09 |
| AMD271217P00150000 | 看跌 Put | 150.00 | $2.63 | $3.25 | $3.20 | 0 | 2674 | 66.67% | -0.02 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-11-02T13:30:44 |
| AMD271217C00155000 | 看涨 Call | 155.00 | $338.65 | $344.75 | $340.00 | 0 | 530 | 70.07% | 0.98 | 0.00 | 0.00 | 0.25 | 100 | assumed standard contract | 2026-11-02T13:11:23 |
| AMD271217P00155000 | 看跌 Put | 155.00 | $0.88 | $3.95 | $2.22 | 0 | 627 | 62.66% | -0.02 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-10-22T12:53:42 |
| AMD271217C00160000 | 看涨 Call | 160.00 | $334.15 | $339.35 | $420.76 | 0 | 744 | 67.58% | 0.98 | 0.00 | 0.00 | 0.27 | 100 | assumed standard contract | 2026-10-29T11:07:31 |
| AMD271217P00160000 | 看跌 Put | 160.00 | $2.42 | $4.20 | $3.27 | 0 | 1133 | 64.84% | -0.02 | 0.00 | -0.02 | 0.27 | 100 | assumed standard contract | 2026-10-30T15:31:35 |
| AMD271217C00165000 | 看涨 Call | 165.00 | $329.65 | $335.80 | $341.29 | 0 | 918 | 68.22% | 0.98 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 2026-10-30T14:37:16 |
| AMD271217P00165000 | 看跌 Put | 165.00 | $1.06 | $5.55 | $2.61 | 0 | 2035 | 63.20% | -0.02 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-10-20T10:56:08 |
| AMD271217C00170000 | 看涨 Call | 170.00 | $325.20 | $331.35 | $341.52 | 0 | 1030 | 67.41% | 0.97 | 0.00 | 0.00 | 0.31 | 100 | assumed standard contract | 2026-10-30T14:02:23 |
| AMD271217P00170000 | 看跌 Put | 170.00 | $3.45 | $4.75 | $4.04 | 0 | 1083 | 64.43% | -0.03 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-11-02T11:49:35 |
| AMD271217C00175000 | 看涨 Call | 175.00 | $320.75 | $326.90 | $328.20 | 1 | 749 | 66.59% | 0.97 | 0.00 | 0.00 | 0.32 | 100 | assumed standard contract | 2026-11-03T10:32:01 |
| AMD271217P00175000 | 看跌 Put | 175.00 | $3.85 | $5.05 | $2.91 | 0 | 1330 | 63.92% | -0.03 | 0.00 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-10-19T09:33:10 |
| AMD271217C00180000 | 看涨 Call | 180.00 | $316.35 | $322.50 | $324.68 | 1 | 1233 | 65.89% | 0.97 | 0.00 | 0.00 | 0.34 | 100 | assumed standard contract | 2026-11-03T10:22:35 |
| AMD271217P00180000 | 看跌 Put | 180.00 | $3.45 | $5.40 | $4.10 | 0 | 1308 | 62.29% | -0.03 | 0.00 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-10-22T12:53:42 |
| AMD271217C00185000 | 看涨 Call | 185.00 | $311.95 | $318.10 | $342.97 | 0 | 323 | 65.18% | 0.97 | 0.00 | 0.00 | 0.37 | 100 | assumed standard contract | 2026-10-30T11:28:34 |
| AMD271217P00185000 | 看跌 Put | 185.00 | $4.45 | $5.90 | $5.20 | 0 | 806 | 62.94% | -0.03 | 0.00 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-10-30T15:27:52 |
| AMD271217C00190000 | 看涨 Call | 190.00 | $307.55 | $313.70 | $305.80 | 0 | 436 | 64.46% | 0.97 | 0.00 | 0.00 | 0.39 | 100 | assumed standard contract | 2026-11-02T13:53:45 |
| AMD271217P00190000 | 看跌 Put | 190.00 | $4.75 | $6.20 | $5.75 | 6 | 872 | 62.24% | -0.03 | 0.00 | -0.03 | 0.39 | 100 | assumed standard contract | 2026-11-03T11:05:38 |
| AMD271217C00195000 | 看涨 Call | 195.00 | $303.20 | $309.35 | $307.35 | 2 | 2629 | 63.84% | 0.96 | 0.00 | 0.00 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:58:41 |
| AMD271217P00195000 | 看跌 Put | 195.00 | $5.50 | $6.55 | $5.25 | 0 | 480 | 62.12% | -0.04 | 0.00 | -0.03 | 0.41 | 100 | assumed standard contract | 2026-10-28T15:38:08 |
| AMD271217C00200000 | 看涨 Call | 200.00 | $298.90 | $305.00 | $305.12 | 15 | 4089 | 63.25% | 0.96 | 0.00 | 0.00 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:45:35 |
| AMD271217P00200000 | 看跌 Put | 200.00 | $5.15 | $7.60 | $6.50 | 51 | 2454 | 61.48% | -0.04 | 0.00 | -0.03 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:26:57 |
| AMD271217C00210000 | 看涨 Call | 210.00 | $290.35 | $296.50 | $299.48 | 7 | 1412 | 62.28% | 0.96 | 0.00 | 0.00 | 0.48 | 100 | assumed standard contract | 2026-11-03T13:06:33 |
| AMD271217P00210000 | 看跌 Put | 210.00 | $6.50 | $8.25 | $7.34 | 29 | 2808 | 60.76% | -0.04 | 0.00 | -0.04 | 0.49 | 100 | assumed standard contract | 2026-11-03T14:55:20 |
| AMD271217C00220000 | 看涨 Call | 220.00 | $282.05 | $288.10 | $290.56 | 3 | 947 | 61.51% | 0.95 | 0.00 | -0.00 | 0.53 | 100 | assumed standard contract | 2026-11-03T13:53:21 |
| AMD271217P00220000 | 看跌 Put | 220.00 | $7.55 | $9.35 | $8.47 | 2 | 3835 | 60.01% | -0.05 | 0.00 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-03T14:59:22 |
| AMD271217C00230000 | 看涨 Call | 230.00 | $273.65 | $279.85 | $278.90 | 6 | 1079 | 60.66% | 0.94 | 0.00 | -0.01 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:24:23 |
| AMD271217P00230000 | 看跌 Put | 230.00 | $7.10 | $11.10 | $8.70 | 0 | 1899 | 58.41% | -0.06 | 0.00 | -0.04 | 0.60 | 100 | assumed standard contract | 2026-10-30T13:22:53 |
| AMD271217C00240000 | 看涨 Call | 240.00 | $265.60 | $271.70 | $271.19 | 5 | 453 | 60.05% | 0.94 | 0.00 | -0.01 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:23:49 |
| AMD271217P00240000 | 看跌 Put | 240.00 | $9.00 | $11.65 | $10.40 | 0 | 1951 | 57.73% | -0.06 | 0.00 | -0.05 | 0.65 | 100 | assumed standard contract | 2026-11-02T12:25:10 |
| AMD271217C00250000 | 看涨 Call | 250.00 | $257.55 | $263.75 | $263.80 | 3 | 1152 | 59.44% | 0.93 | 0.00 | -0.01 | 0.70 | 100 | assumed standard contract | 2026-11-03T14:41:35 |
| AMD271217P00250000 | 看跌 Put | 250.00 | $10.20 | $14.85 | $12.45 | 2 | 6004 | 58.33% | -0.07 | 0.00 | -0.05 | 0.71 | 100 | assumed standard contract | 2026-11-03T11:59:38 |
| AMD271217C00260000 | 看涨 Call | 260.00 | $249.70 | $255.90 | $242.00 | 0 | 1324 | 58.90% | 0.92 | 0.00 | -0.02 | 0.76 | 100 | assumed standard contract | 2026-11-02T15:27:51 |
| AMD271217P00260000 | 看跌 Put | 260.00 | $10.95 | $16.90 | $12.90 | 0 | 1971 | 57.55% | -0.08 | 0.00 | -0.05 | 0.77 | 100 | assumed standard contract | 2026-10-30T13:26:00 |
| AMD271217C00270000 | 看涨 Call | 270.00 | $242.10 | $248.30 | $233.88 | 0 | 652 | 58.54% | 0.91 | 0.00 | -0.03 | 0.82 | 100 | assumed standard contract | 2026-11-02T15:28:49 |
| AMD271217P00270000 | 看跌 Put | 270.00 | $15.15 | $16.75 | $16.47 | 0 | 4134 | 57.43% | -0.09 | 0.00 | -0.06 | 0.84 | 100 | assumed standard contract | 2026-11-02T13:20:40 |
| AMD271217C00280000 | 看涨 Call | 280.00 | $234.60 | $240.85 | $236.15 | 0 | 1064 | 58.17% | 0.90 | 0.00 | -0.03 | 0.89 | 100 | assumed standard contract | 2026-11-02T13:00:01 |
| AMD271217P00280000 | 看跌 Put | 280.00 | $17.00 | $19.50 | $17.89 | 1 | 963 | 57.43% | -0.10 | 0.00 | -0.06 | 0.90 | 100 | assumed standard contract | 2026-11-03T15:06:10 |
| AMD271217C00290000 | 看涨 Call | 290.00 | $228.10 | $233.55 | $234.92 | 2 | 468 | 58.27% | 0.89 | 0.00 | -0.04 | 0.95 | 100 | assumed standard contract | 2026-11-03T14:08:41 |
| AMD271217P00290000 | 看跌 Put | 290.00 | $18.35 | $21.45 | $21.31 | 0 | 453 | 56.58% | -0.11 | 0.00 | -0.07 | 0.96 | 100 | assumed standard contract | 2026-11-02T13:59:20 |
| AMD271217C00300000 | 看涨 Call | 300.00 | $220.20 | $226.45 | $228.26 | 0 | 1979 | 57.61% | 0.88 | 0.00 | -0.04 | 1.01 | 100 | assumed standard contract | 2026-11-02T12:13:19 |
| AMD271217P00300000 | 看跌 Put | 300.00 | $20.00 | $23.75 | $22.26 | 18 | 4670 | 55.95% | -0.12 | 0.00 | -0.07 | 1.03 | 100 | assumed standard contract | 2026-11-03T15:44:48 |
| AMD271217C00310000 | 看涨 Call | 310.00 | $213.20 | $219.45 | $224.80 | 0 | 750 | 57.31% | 0.87 | 0.00 | -0.05 | 1.08 | 100 | assumed standard contract | 2026-11-02T11:35:42 |
| AMD271217P00310000 | 看跌 Put | 310.00 | $21.45 | $26.10 | $24.95 | 169 | 757 | 55.18% | -0.13 | 0.00 | -0.07 | 1.09 | 100 | assumed standard contract | 2026-11-03T15:07:06 |
| AMD271217C00320000 | 看涨 Call | 320.00 | $206.40 | $212.70 | $199.37 | 0 | 988 | 57.10% | 0.86 | 0.00 | -0.05 | 1.14 | 100 | assumed standard contract | 2026-11-02T14:40:20 |
| AMD271217P00320000 | 看跌 Put | 320.00 | $24.05 | $33.00 | $27.40 | 278 | 3930 | 54.88% | -0.14 | 0.00 | -0.08 | 1.16 | 100 | assumed standard contract | 2026-11-03T15:06:10 |
| AMD271217C00330000 | 看涨 Call | 330.00 | $199.75 | $206.10 | $210.05 | 1 | 931 | 56.88% | 0.85 | 0.00 | -0.06 | 1.20 | 100 | assumed standard contract | 2026-11-03T11:16:14 |
| AMD271217P00330000 | 看跌 Put | 330.00 | $26.85 | $33.20 | $30.30 | 2 | 1348 | 55.45% | -0.15 | 0.00 | -0.08 | 1.22 | 100 | assumed standard contract | 2026-11-03T10:43:45 |
| AMD271217C00340000 | 看涨 Call | 340.00 | $193.35 | $199.65 | $221.35 | 0 | 431 | 56.71% | 0.84 | 0.00 | -0.06 | 1.26 | 100 | assumed standard contract | 2026-10-30T11:47:28 |
| AMD271217P00340000 | 看跌 Put | 340.00 | $30.15 | $35.40 | $30.80 | 0 | 2183 | 55.04% | -0.17 | 0.00 | -0.09 | 1.28 | 100 | assumed standard contract | 2026-11-02T10:39:04 |
| AMD271217C00350000 | 看涨 Call | 350.00 | $187.05 | $191.35 | $191.75 | 62 | 1379 | 55.76% | 0.83 | 0.00 | -0.06 | 1.32 | 100 | assumed standard contract | 2026-11-03T15:02:35 |
| AMD271217P00350000 | 看跌 Put | 350.00 | $36.05 | $42.00 | $37.07 | 610 | 2439 | 55.56% | -0.18 | 0.00 | -0.09 | 1.34 | 100 | assumed standard contract | 2026-11-03T15:58:26 |
| AMD271217C00360000 | 看涨 Call | 360.00 | $180.90 | $187.25 | $188.95 | 2 | 1357 | 56.35% | 0.81 | 0.00 | -0.07 | 1.38 | 100 | assumed standard contract | 2026-11-03T13:57:48 |
| AMD271217P00360000 | 看跌 Put | 360.00 | $37.75 | $42.85 | $39.64 | 6 | 305 | 55.41% | -0.19 | 0.00 | -0.09 | 1.40 | 100 | assumed standard contract | 2026-11-03T15:48:43 |
| AMD271217C00370000 | 看涨 Call | 370.00 | $174.95 | $181.25 | $186.39 | 0 | 940 | 56.17% | 0.80 | 0.00 | -0.07 | 1.43 | 100 | assumed standard contract | 2026-11-02T10:53:05 |
| AMD271217P00370000 | 看跌 Put | 370.00 | $42.15 | $46.30 | $44.10 | 1 | 750 | 55.51% | -0.21 | 0.00 | -0.10 | 1.46 | 100 | assumed standard contract | 2026-11-03T11:41:11 |
| AMD271217C00380000 | 看涨 Call | 380.00 | $169.20 | $175.45 | $186.33 | 0 | 486 | 56.04% | 0.79 | 0.00 | -0.08 | 1.49 | 100 | assumed standard contract | 2026-11-02T09:57:57 |
| AMD271217P00380000 | 看跌 Put | 380.00 | $44.75 | $48.50 | $47.45 | 331 | 423 | 54.45% | -0.22 | 0.00 | -0.10 | 1.51 | 100 | assumed standard contract | 2026-11-03T15:44:24 |
| AMD271217C00390000 | 看涨 Call | 390.00 | $163.60 | $170.00 | $173.50 | 1 | 334 | 55.96% | 0.78 | 0.00 | -0.08 | 1.54 | 100 | assumed standard contract | 2026-11-03T12:10:08 |
| AMD271217P00390000 | 看跌 Put | 390.00 | $50.25 | $53.00 | $51.62 | 26 | 158 | 55.03% | -0.23 | 0.00 | -0.10 | 1.56 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AMD271217C00400000 | 看涨 Call | 400.00 | $158.05 | $164.35 | $168.35 | 34 | 1361 | 55.75% | 0.76 | 0.00 | -0.09 | 1.59 | 100 | assumed standard contract | 2026-11-03T13:34:47 |
| AMD271217P00400000 | 看跌 Put | 400.00 | $54.45 | $57.15 | $55.78 | 47 | 755 | 54.95% | -0.25 | 0.00 | -0.11 | 1.61 | 100 | assumed standard contract | 2026-11-03T11:49:54 |
| AMD271217C00410000 | 看涨 Call | 410.00 | $152.80 | $159.30 | $172.75 | 0 | 317 | 55.72% | 0.75 | 0.00 | -0.09 | 1.63 | 100 | assumed standard contract | 2026-10-30T12:03:59 |
| AMD271217P00410000 | 看跌 Put | 410.00 | $57.65 | $62.55 | $60.40 | 414 | 624 | 54.84% | -0.26 | 0.00 | -0.11 | 1.66 | 100 | assumed standard contract | 2026-11-03T15:22:53 |
| AMD271217C00420000 | 看涨 Call | 420.00 | $147.65 | $154.15 | $151.83 | 2 | 388 | 55.61% | 0.74 | 0.00 | -0.09 | 1.68 | 100 | assumed standard contract | 2026-11-03T15:54:03 |
| AMD271217P00420000 | 看跌 Put | 420.00 | $61.65 | $67.00 | $63.90 | 15 | 1869 | 54.60% | -0.27 | 0.00 | -0.11 | 1.70 | 100 | assumed standard contract | 2026-11-03T13:22:05 |
| AMD271217C00430000 | 看涨 Call | 430.00 | $142.70 | $149.20 | $136.42 | 0 | 317 | 55.52% | 0.72 | 0.00 | -0.10 | 1.72 | 100 | assumed standard contract | 2026-11-02T15:30:48 |
| AMD271217P00430000 | 看跌 Put | 430.00 | $66.10 | $75.00 | $69.30 | 1 | 357 | 54.32% | -0.29 | 0.00 | -0.11 | 1.74 | 100 | assumed standard contract | 2026-11-03T10:12:15 |
| AMD271217C00440000 | 看涨 Call | 440.00 | $137.95 | $144.20 | $142.07 | 4 | 228 | 55.40% | 0.71 | 0.00 | -0.10 | 1.76 | 100 | assumed standard contract | 2026-11-03T15:11:25 |
| AMD271217P00440000 | 看跌 Put | 440.00 | $70.95 | $75.65 | $74.05 | 2 | 756 | 54.16% | -0.30 | 0.00 | -0.12 | 1.78 | 100 | assumed standard contract | 2026-11-03T14:45:12 |
| AMD271217C00450000 | 看涨 Call | 450.00 | $133.30 | $139.75 | $140.00 | 7 | 588 | 55.38% | 0.70 | 0.00 | -0.10 | 1.79 | 100 | assumed standard contract | 2026-11-03T14:02:04 |
| AMD271217P00450000 | 看跌 Put | 450.00 | $75.95 | $85.00 | $79.20 | 28 | 859 | 54.17% | -0.32 | 0.00 | -0.12 | 1.81 | 100 | assumed standard contract | 2026-11-03T14:40:43 |
| AMD271217C00460000 | 看涨 Call | 460.00 | $128.70 | $134.95 | $136.00 | 1 | 214 | 55.20% | 0.68 | 0.00 | -0.11 | 1.83 | 100 | assumed standard contract | 2026-11-03T12:45:28 |
| AMD271217P00460000 | 看跌 Put | 460.00 | $81.75 | $86.85 | $83.60 | 3 | 165 | 54.53% | -0.33 | 0.00 | -0.12 | 1.84 | 100 | assumed standard contract | 2026-11-03T11:16:14 |
| AMD271217C00470000 | 看涨 Call | 470.00 | $124.25 | $130.85 | $118.92 | 0 | 375 | 55.20% | 0.67 | 0.00 | -0.11 | 1.86 | 100 | assumed standard contract | 2026-11-02T15:30:48 |
| AMD271217P00470000 | 看跌 Put | 470.00 | $86.05 | $92.30 | $89.05 | 180 | 603 | 54.24% | -0.35 | 0.00 | -0.12 | 1.87 | 100 | assumed standard contract | 2026-11-03T12:03:36 |
| AMD271217C00480000 | 看涨 Call | 480.00 | $120.30 | $126.70 | $120.50 | 8 | 477 | 55.22% | 0.66 | 0.00 | -0.11 | 1.89 | 100 | assumed standard contract | 2026-11-03T15:55:55 |
| AMD271217P00480000 | 看跌 Put | 480.00 | $93.90 | $97.05 | $95.55 | 13 | 258 | 54.65% | -0.36 | 0.00 | -0.12 | 1.90 | 100 | assumed standard contract | 2026-11-03T15:57:07 |
| AMD271217C00490000 | 看涨 Call | 490.00 | $116.05 | $122.55 | $118.64 | 6 | 652 | 55.11% | 0.64 | 0.00 | -0.11 | 1.91 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD271217P00490000 | 看跌 Put | 490.00 | $98.45 | $103.20 | $99.62 | 4 | 395 | 54.45% | -0.37 | 0.00 | -0.13 | 1.92 | 100 | assumed standard contract | 2026-11-03T13:55:49 |
| AMD271217C00500000 | 看涨 Call | 500.00 | $112.35 | $118.60 | $115.44 | 28 | 1468 | 55.05% | 0.63 | 0.00 | -0.11 | 1.94 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AMD271217P00500000 | 看跌 Put | 500.00 | $105.60 | $108.30 | $106.15 | 11 | 519 | 54.60% | -0.39 | 0.00 | -0.13 | 1.94 | 100 | assumed standard contract | 2026-11-03T14:25:45 |
| AMD271217C00510000 | 看涨 Call | 510.00 | $108.20 | $114.85 | $114.10 | 6 | 787 | 55.00% | 0.62 | 0.00 | -0.12 | 1.96 | 100 | assumed standard contract | 2026-11-03T14:13:22 |
| AMD271217P00510000 | 看跌 Put | 510.00 | $110.00 | $114.50 | $112.28 | 105 | 319 | 54.24% | -0.40 | 0.00 | -0.13 | 1.96 | 100 | assumed standard contract | 2026-11-03T11:52:50 |
| AMD271217C00520000 | 看涨 Call | 520.00 | $104.45 | $111.15 | $110.80 | 3 | 944 | 54.94% | 0.61 | 0.00 | -0.12 | 1.97 | 100 | assumed standard contract | 2026-11-03T12:40:05 |
| AMD271217P00520000 | 看跌 Put | 520.00 | $114.60 | $120.90 | $117.99 | 16 | 194 | 53.91% | -0.42 | 0.00 | -0.13 | 1.97 | 100 | assumed standard contract | 2026-11-03T11:50:13 |
| AMD271217C00530000 | 看涨 Call | 530.00 | $102.60 | $107.10 | $105.47 | 17 | 1537 | 55.21% | 0.59 | 0.00 | -0.12 | 1.99 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| AMD271217P00530000 | 看跌 Put | 530.00 | $122.80 | $127.30 | $124.65 | 1 | 233 | 54.22% | -0.43 | 0.00 | -0.13 | 1.99 | 100 | assumed standard contract | 2026-11-03T15:15:06 |
| AMD271217C00540000 | 看涨 Call | 540.00 | $98.10 | $103.60 | $103.00 | 4 | 185 | 54.90% | 0.58 | 0.00 | -0.12 | 2.00 | 100 | assumed standard contract | 2026-11-03T15:37:02 |
| AMD271217P00540000 | 看跌 Put | 540.00 | $127.75 | $133.75 | $122.60 | 0 | 104 | 54.14% | -0.44 | 0.00 | -0.13 | 1.99 | 100 | assumed standard contract | 2026-11-02T10:42:25 |
| AMD271217C00550000 | 看涨 Call | 550.00 | $93.50 | $99.65 | $98.05 | 7 | 1082 | 54.40% | 0.57 | 0.00 | -0.12 | 2.02 | 100 | assumed standard contract | 2026-11-03T14:56:25 |
| AMD271217P00550000 | 看跌 Put | 550.00 | $133.65 | $141.65 | $136.10 | 237 | 732 | 54.33% | -0.46 | 0.00 | -0.13 | 2.00 | 100 | assumed standard contract | 2026-11-03T11:45:55 |
| AMD271217C00560000 | 看涨 Call | 560.00 | $91.00 | $96.90 | $93.94 | 2 | 572 | 54.67% | 0.56 | 0.00 | -0.12 | 2.03 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD271217P00560000 | 看跌 Put | 560.00 | $140.75 | $148.35 | $131.00 | 0 | 136 | 54.44% | -0.47 | 0.00 | -0.13 | 2.00 | 100 | assumed standard contract | 2026-10-30T09:41:55 |
| AMD271217C00570000 | 看涨 Call | 570.00 | $89.75 | $93.55 | $90.50 | 17 | 202 | 55.03% | 0.54 | 0.00 | -0.12 | 2.03 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| AMD271217P00570000 | 看跌 Put | 570.00 | $146.00 | $156.00 | $151.75 | 9 | 122 | 54.60% | -0.49 | 0.00 | -0.13 | 2.01 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD271217C00580000 | 看涨 Call | 580.00 | $85.65 | $91.15 | $92.81 | 23 | 206 | 54.88% | 0.53 | 0.00 | -0.12 | 2.04 | 100 | assumed standard contract | 2026-11-03T11:10:40 |
| AMD271217P00580000 | 看跌 Put | 580.00 | $154.20 | $160.15 | $167.18 | 0 | 504 | 53.98% | -0.50 | 0.00 | -0.13 | 2.01 | 100 | assumed standard contract | 2026-11-02T15:43:39 |
| AMD271217C00590000 | 看涨 Call | 590.00 | $82.05 | $87.05 | $132.57 | 0 | 145 | 54.39% | 0.52 | 0.00 | -0.13 | 2.04 | 100 | assumed standard contract | 2026-10-29T11:05:36 |
| AMD271217P00590000 | 看跌 Put | 590.00 | $161.15 | $168.75 | $163.62 | 1 | 78 | 54.37% | -0.51 | 0.00 | -0.13 | 2.01 | 100 | assumed standard contract | 2026-11-03T11:47:19 |
| AMD271217C00600000 | 看涨 Call | 600.00 | $79.70 | $84.55 | $81.80 | 134 | 1952 | 54.56% | 0.51 | 0.00 | -0.13 | 2.04 | 100 | assumed standard contract | 2026-11-03T15:56:43 |
| AMD271217P00600000 | 看跌 Put | 600.00 | $167.80 | $173.90 | $170.68 | 200 | 457 | 53.79% | -0.53 | 0.00 | -0.13 | 1.99 | 100 | assumed standard contract | 2026-11-03T11:36:43 |
| AMD271217C00610000 | 看涨 Call | 610.00 | $76.05 | $82.30 | $81.34 | 22 | 271 | 54.42% | 0.50 | 0.00 | -0.13 | 2.05 | 100 | assumed standard contract | 2026-11-03T15:23:31 |
| AMD271217P00610000 | 看跌 Put | 610.00 | $175.30 | $181.80 | $170.50 | 0 | 67 | 54.05% | -0.54 | 0.00 | -0.13 | 1.98 | 100 | assumed standard contract | 2026-11-02T10:51:06 |
| AMD271217C00620000 | 看涨 Call | 620.00 | $73.10 | $78.95 | $77.28 | 35 | 307 | 54.14% | 0.48 | 0.00 | -0.13 | 2.04 | 100 | assumed standard contract | 2026-11-03T15:50:05 |
| AMD271217P00620000 | 看跌 Put | 620.00 | $182.55 | $189.15 | $171.75 | 0 | 112 | 54.03% | -0.55 | 0.00 | -0.13 | 1.97 | 100 | assumed standard contract | 2026-10-30T11:51:45 |
| AMD271217C00630000 | 看涨 Call | 630.00 | $70.10 | $77.95 | $76.55 | 28 | 484 | 54.37% | 0.47 | 0.00 | -0.13 | 2.04 | 100 | assumed standard contract | 2026-11-03T14:30:29 |
| AMD271217P00630000 | 看跌 Put | 630.00 | $189.90 | $197.45 | $200.05 | 0 | 421 | 54.25% | -0.56 | 0.00 | -0.13 | 1.97 | 100 | assumed standard contract | 2026-11-02T15:01:29 |
| AMD271217C00640000 | 看涨 Call | 640.00 | $68.40 | $74.40 | $73.72 | 12 | 240 | 54.26% | 0.46 | 0.00 | -0.13 | 2.04 | 100 | assumed standard contract | 2026-11-03T15:35:21 |
| AMD271217P00640000 | 看跌 Put | 640.00 | $197.35 | $204.10 | $199.42 | 2 | 87 | 54.03% | -0.58 | 0.00 | -0.13 | 1.95 | 100 | assumed standard contract | 2026-11-03T11:37:54 |
| AMD271217C00650000 | 看涨 Call | 650.00 | $66.05 | $70.45 | $69.74 | 15 | 476 | 53.78% | 0.45 | 0.00 | -0.13 | 2.03 | 100 | assumed standard contract | 2026-11-03T15:50:05 |
| AMD271217P00650000 | 看跌 Put | 650.00 | $204.90 | $211.75 | $219.18 | 0 | 145 | 54.04% | -0.59 | 0.00 | -0.13 | 1.94 | 100 | assumed standard contract | 2026-11-02T15:53:50 |
| AMD271217C00660000 | 看涨 Call | 660.00 | $63.15 | $70.40 | $69.20 | 6 | 274 | 54.23% | 0.44 | 0.00 | -0.13 | 2.02 | 100 | assumed standard contract | 2026-11-03T11:51:16 |
| AMD271217P00660000 | 看跌 Put | 660.00 | $212.55 | $218.70 | $203.83 | 0 | 30 | 53.85% | -0.60 | 0.00 | -0.13 | 1.92 | 100 | assumed standard contract | 2026-11-02T10:36:55 |
| AMD271217C00670000 | 看涨 Call | 670.00 | $61.60 | $66.80 | $67.40 | 2 | 162 | 54.03% | 0.43 | 0.00 | -0.13 | 2.01 | 100 | assumed standard contract | 2026-11-03T14:30:29 |
| AMD271217P00670000 | 看跌 Put | 670.00 | $220.30 | $226.15 | $204.40 | 0 | 72 | 53.75% | -0.61 | 0.00 | -0.13 | 1.89 | 100 | assumed standard contract | 2026-10-23T10:30:19 |
| AMD271217C00680000 | 看涨 Call | 680.00 | $59.30 | $66.10 | $65.10 | 31 | 382 | 54.32% | 0.42 | 0.00 | -0.13 | 2.01 | 100 | assumed standard contract | 2026-11-03T10:34:56 |
| AMD271217P00680000 | 看跌 Put | 680.00 | $228.10 | $234.95 | $188.05 | 0 | 72 | 53.98% | -0.63 | 0.00 | -0.13 | 1.87 | 100 | assumed standard contract | 2026-10-27T13:48:29 |
| AMD271217C00690000 | 看涨 Call | 690.00 | $58.55 | $63.60 | $61.57 | 16 | 247 | 54.78% | 0.41 | 0.00 | -0.12 | 1.99 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AMD271217P00690000 | 看跌 Put | 690.00 | $236.00 | $242.45 | $227.82 | 0 | 91 | 53.84% | -0.64 | 0.00 | -0.13 | 1.85 | 100 | assumed standard contract | 2026-10-30T12:47:05 |
| AMD271217C00700000 | 看涨 Call | 700.00 | $57.05 | $62.05 | $59.90 | 42 | 3592 | 54.74% | 0.40 | 0.00 | -0.12 | 1.98 | 100 | assumed standard contract | 2026-11-03T15:20:48 |
| AMD271217P00700000 | 看跌 Put | 700.00 | $244.00 | $251.50 | $258.68 | 0 | 124 | 54.12% | -0.65 | 0.00 | -0.13 | 1.83 | 100 | assumed standard contract | 2026-11-02T15:55:59 |
| AMD271217C00710000 | 看涨 Call | 710.00 | $53.25 | $60.35 | $57.60 | 10 | 1640 | 54.30% | 0.39 | 0.00 | -0.12 | 1.97 | 100 | assumed standard contract | 2026-11-03T14:51:17 |
| AMD271217P00710000 | 看跌 Put | 710.00 | $252.10 | $258.90 | $240.50 | 0 | 87 | 53.93% | -0.66 | 0.00 | -0.12 | 1.81 | 100 | assumed standard contract | 2026-10-30T09:33:04 |
| AMD271217C00720000 | 看涨 Call | 720.00 | $51.40 | $58.20 | $57.10 | 8 | 271 | 54.21% | 0.38 | 0.00 | -0.12 | 1.96 | 100 | assumed standard contract | 2026-11-03T14:26:20 |
| AMD271217P00720000 | 看跌 Put | 720.00 | $260.25 | $267.50 | $241.95 | 0 | 11 | 54.05% | -0.67 | 0.00 | -0.12 | 1.78 | 100 | assumed standard contract | 2026-10-23T10:30:19 |
| AMD271217C00730000 | 看涨 Call | 730.00 | $51.35 | $56.05 | $55.87 | 0 | 1155 | 54.55% | 0.37 | 0.00 | -0.12 | 1.94 | 100 | assumed standard contract | 2026-11-02T11:39:31 |
| AMD271217P00730000 | 看跌 Put | 730.00 | $268.45 | $275.25 | $224.20 | 0 | 47 | 53.88% | -0.68 | 0.00 | -0.12 | 1.74 | 100 | assumed standard contract | 2026-10-27T13:49:19 |
| AMD271217C00740000 | 看涨 Call | 740.00 | $50.10 | $53.95 | $62.10 | 0 | 731 | 54.56% | 0.36 | 0.00 | -0.12 | 1.93 | 100 | assumed standard contract | 2026-10-30T11:17:03 |
| AMD271217P00740000 | 看跌 Put | 740.00 | $276.75 | $284.20 | $191.62 | 0 | 31 | 54.05% | -0.70 | 0.00 | -0.12 | 1.70 | 100 | assumed standard contract | 2026-10-08T10:36:53 |
| AMD271217C00750000 | 看涨 Call | 750.00 | $49.00 | $52.10 | $50.95 | 20 | 1533 | 54.65% | 0.36 | 0.00 | -0.12 | 1.91 | 100 | assumed standard contract | 2026-11-03T15:38:51 |
| AMD271217P00750000 | 看跌 Put | 750.00 | $285.15 | $291.90 | $301.00 | 0 | 116 | 53.83% | -0.71 | 0.00 | -0.12 | 1.67 | 100 | assumed standard contract | 2026-11-02T15:52:54 |
| AMD271217C00760000 | 看涨 Call | 760.00 | $46.35 | $50.70 | $50.37 | 0 | 448 | 54.62% | 0.35 | 0.00 | -0.12 | 1.89 | 100 | assumed standard contract | 2026-11-02T12:31:27 |
| AMD271217P00760000 | 看跌 Put | 760.00 | $293.65 | $301.05 | $205.00 | 0 | 12 | 54.04% | -0.72 | 0.00 | -0.12 | 1.64 | 100 | assumed standard contract | 2026-10-07T10:49:12 |
| AMD271217C00770000 | 看涨 Call | 770.00 | $43.05 | $49.50 | $47.32 | 111 | 211 | 54.04% | 0.34 | 0.00 | -0.12 | 1.88 | 100 | assumed standard contract | 2026-11-03T14:55:54 |
| AMD271217P00770000 | 看跌 Put | 770.00 | $302.15 | $309.95 | $298.65 | 1 | 20 | 54.14% | -0.73 | 0.00 | -0.12 | 1.62 | 100 | assumed standard contract | 2026-11-03T11:16:14 |
| AMD271217C00780000 | 看涨 Call | 780.00 | $41.50 | $47.75 | $47.05 | 4 | 454 | 53.95% | 0.33 | 0.00 | -0.12 | 1.86 | 100 | assumed standard contract | 2026-11-03T10:14:05 |
| AMD271217P00780000 | 看跌 Put | 780.00 | $310.75 | $317.45 | $293.50 | 0 | 12 | 53.79% | -0.74 | 0.00 | -0.11 | 1.58 | 100 | assumed standard contract | 2026-10-30T11:14:08 |
| AMD271217C00790000 | 看涨 Call | 790.00 | $40.15 | $45.60 | $46.10 | 150 | 467 | 53.77% | 0.32 | 0.00 | -0.12 | 1.84 | 100 | assumed standard contract | 2026-11-03T09:42:02 |
| AMD271217P00790000 | 看跌 Put | 790.00 | $319.40 | $326.10 | $310.20 | 0 | 88 | 53.78% | -0.75 | 0.00 | -0.11 | 1.55 | 100 | assumed standard contract | 2026-10-30T12:42:59 |
| AMD271217C00800000 | 看涨 Call | 800.00 | $40.70 | $44.40 | $42.00 | 14 | 2558 | 54.58% | 0.31 | 0.00 | -0.11 | 1.82 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD271217P00800000 | 看跌 Put | 800.00 | $328.15 | $334.80 | $308.00 | 0 | 22 | 53.78% | -0.76 | 0.00 | -0.11 | 1.51 | 100 | assumed standard contract | 2026-10-22T10:35:49 |