AMD · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2028-01-21；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280121C00810000 | 看涨 Call | 810.00 | $41.00 | $48.20 | $48.40 | 0 | 651 | 53.67% | 0.32 | 0.00 | -0.11 | 1.92 | 100 | assumed standard contract | 2026-11-02T11:03:41 |
| AMD280121P00810000 | 看跌 Put | 810.00 | $339.60 | $345.50 | $340.04 | 2 | 223 | 53.96% | -0.75 | 0.00 | -0.11 | 1.58 | 100 | assumed standard contract | 2026-11-03T10:23:28 |
| AMD280121C00820000 | 看涨 Call | 820.00 | $41.55 | $46.70 | $47.15 | 70 | 330 | 54.12% | 0.32 | 0.00 | -0.11 | 1.90 | 100 | assumed standard contract | 2026-11-03T09:43:44 |
| AMD280121P00820000 | 看跌 Put | 820.00 | $347.65 | $353.60 | $344.79 | 0 | 92 | 53.49% | -0.76 | 0.00 | -0.11 | 1.54 | 100 | assumed standard contract | 2026-10-30T15:03:52 |
| AMD280121C00830000 | 看涨 Call | 830.00 | $38.00 | $44.50 | $43.70 | 26 | 257 | 53.28% | 0.31 | 0.00 | -0.11 | 1.88 | 100 | assumed standard contract | 2026-11-03T14:15:59 |
| AMD280121P00830000 | 看跌 Put | 830.00 | $356.50 | $362.45 | $298.50 | 0 | 157 | 53.48% | -0.77 | 0.00 | -0.11 | 1.49 | 100 | assumed standard contract | 2026-10-28T13:14:36 |
| AMD280121C00840000 | 看涨 Call | 840.00 | $36.00 | $43.75 | $42.80 | 8 | 144 | 54.36% | 0.30 | 0.00 | -0.11 | 1.87 | 100 | assumed standard contract | 2026-11-03T14:02:06 |
| AMD280121P00840000 | 看跌 Put | 840.00 | $365.40 | $372.90 | $306.15 | 0 | 71 | 54.02% | -0.78 | 0.00 | -0.11 | 1.45 | 100 | assumed standard contract | 2026-10-28T13:15:00 |
| AMD280121C00850000 | 看涨 Call | 850.00 | $37.95 | $42.95 | $40.45 | 154 | 3875 | 54.18% | 0.30 | 0.00 | -0.11 | 1.85 | 100 | assumed standard contract | 2026-11-03T15:54:31 |
| AMD280121P00850000 | 看跌 Put | 850.00 | $374.35 | $380.95 | $372.00 | 1 | 16 | 53.70% | -0.79 | 0.00 | -0.11 | 1.41 | 100 | assumed standard contract | 2026-11-03T11:08:16 |
| AMD280121C00860000 | 看涨 Call | 860.00 | $37.15 | $40.90 | $40.62 | 2 | 496 | 54.04% | 0.29 | 0.00 | -0.11 | 1.83 | 100 | assumed standard contract | 2026-11-03T13:58:02 |
| AMD280121P00860000 | 看跌 Put | 860.00 | $383.35 | $389.90 | $305.10 | 0 | 99 | 53.66% | -0.80 | 0.00 | -0.10 | 1.37 | 100 | assumed standard contract | 2026-10-13T14:00:54 |
| AMD280121C00870000 | 看涨 Call | 870.00 | $32.00 | $40.15 | $40.10 | 5 | 614 | 54.18% | 0.28 | 0.00 | -0.10 | 1.81 | 100 | assumed standard contract | 2026-11-03T13:29:55 |
| AMD280121P00870000 | 看跌 Put | 870.00 | $392.40 | $398.95 | $387.17 | 2 | 50 | 53.64% | -0.81 | 0.00 | -0.10 | 1.30 | 100 | assumed standard contract | 2026-11-03T09:46:09 |
| AMD280121C00880000 | 看涨 Call | 880.00 | $35.45 | $38.85 | $38.27 | 0 | 256 | 54.25% | 0.28 | 0.00 | -0.10 | 1.79 | 100 | assumed standard contract | 2026-11-02T11:54:30 |
| AMD280121P00880000 | 看跌 Put | 880.00 | $401.50 | $407.70 | $406.33 | 0 | 70 | 53.48% | -0.82 | 0.00 | -0.10 | 1.26 | 100 | assumed standard contract | 2026-09-08T10:34:51 |
| AMD280121C00890000 | 看涨 Call | 890.00 | $30.00 | $36.90 | $36.20 | 5 | 89 | 54.00% | 0.27 | 0.00 | -0.10 | 1.77 | 100 | assumed standard contract | 2026-11-03T15:56:12 |
| AMD280121P00890000 | 看跌 Put | 890.00 | $410.65 | $417.15 | $399.40 | 0 | 131 | 53.59% | -0.83 | 0.00 | -0.10 | 1.23 | 100 | assumed standard contract | 2026-10-30T12:42:01 |
| AMD280121C00900000 | 看涨 Call | 900.00 | $32.35 | $36.55 | $34.85 | 14 | 1074 | 53.91% | 0.26 | 0.00 | -0.10 | 1.74 | 100 | assumed standard contract | 2026-11-03T15:57:43 |
| AMD280121P00900000 | 看跌 Put | 900.00 | $419.85 | $426.35 | $367.05 | 0 | 180 | 53.60% | -0.84 | 0.00 | -0.10 | 1.20 | 100 | assumed standard contract | 2026-10-15T14:02:31 |
| AMD280121C00910000 | 看涨 Call | 910.00 | $28.00 | $35.30 | $34.28 | 15 | 150 | 54.12% | 0.26 | 0.00 | -0.10 | 1.72 | 100 | assumed standard contract | 2026-11-03T14:20:31 |
| AMD280121P00910000 | 看跌 Put | 910.00 | $429.10 | $437.05 | $426.18 | 2 | 147 | 54.24% | -0.85 | 0.00 | -0.10 | 1.16 | 100 | assumed standard contract | 2026-11-03T13:28:01 |
| AMD280121C00920000 | 看涨 Call | 920.00 | $27.00 | $34.80 | $33.10 | 99 | 624 | 54.16% | 0.25 | 0.00 | -0.10 | 1.70 | 100 | assumed standard contract | 2026-11-03T14:38:23 |
| AMD280121P00920000 | 看跌 Put | 920.00 | $438.40 | $445.90 | $376.17 | 0 | 29 | 54.07% | -0.85 | 0.00 | -0.10 | 1.10 | 100 | assumed standard contract | 2026-10-29T14:03:18 |
| AMD280121C00930000 | 看涨 Call | 930.00 | $30.05 | $33.90 | $32.93 | 0 | 390 | 54.17% | 0.25 | 0.00 | -0.10 | 1.68 | 100 | assumed standard contract | 2026-11-02T11:27:31 |
| AMD280121P00930000 | 看跌 Put | 930.00 | $447.70 | $455.15 | $369.92 | 0 | 12 | 54.03% | -0.86 | 0.00 | -0.09 | 1.05 | 100 | assumed standard contract | 2026-10-14T10:14:50 |
| AMD280121C00940000 | 看涨 Call | 940.00 | $26.45 | $32.85 | $34.20 | 0 | 93 | 53.31% | 0.24 | 0.00 | -0.10 | 1.66 | 100 | assumed standard contract | 2026-10-30T14:59:50 |
| AMD280121P00940000 | 看跌 Put | 940.00 | $457.10 | $463.55 | $389.56 | 0 | 92 | 53.52% | -0.87 | 0.00 | -0.09 | 0.99 | 100 | assumed standard contract | 2026-10-14T12:38:02 |
| AMD280121C00950000 | 看涨 Call | 950.00 | $24.00 | $32.35 | $31.50 | 5 | 180 | 54.40% | 0.23 | 0.00 | -0.10 | 1.64 | 100 | assumed standard contract | 2026-11-03T10:43:14 |
| AMD280121P00950000 | 看跌 Put | 950.00 | $466.55 | $472.95 | $421.03 | 0 | 61 | 53.52% | -0.88 | 0.00 | -0.09 | 0.95 | 100 | assumed standard contract | 2026-10-20T14:07:31 |
| AMD280121C00960000 | 看涨 Call | 960.00 | $25.15 | $31.90 | $36.15 | 0 | 210 | 53.68% | 0.23 | 0.00 | -0.09 | 1.62 | 100 | assumed standard contract | 2026-10-30T10:08:11 |
| AMD280121P00960000 | 看跌 Put | 960.00 | $476.00 | $482.40 | $396.22 | 0 | 51 | 53.42% | -0.89 | 0.00 | -0.09 | 0.89 | 100 | assumed standard contract | 2026-10-14T10:15:36 |
| AMD280121C00970000 | 看涨 Call | 970.00 | $24.30 | $30.25 | $29.35 | 0 | 158 | 53.41% | 0.22 | 0.00 | -0.09 | 1.60 | 100 | assumed standard contract | 2026-11-02T12:11:33 |
| AMD280121P00970000 | 看跌 Put | 970.00 | $485.50 | $492.95 | $404.95 | 0 | 35 | 54.06% | -0.89 | 0.00 | -0.09 | 0.78 | 100 | assumed standard contract | 2026-10-14T10:18:09 |
| AMD280121C00980000 | 看涨 Call | 980.00 | $23.50 | $30.15 | $34.38 | 0 | 281 | 53.62% | 0.22 | 0.00 | -0.09 | 1.58 | 100 | assumed standard contract | 2026-10-30T09:45:00 |
| AMD280121P00980000 | 看跌 Put | 980.00 | $495.05 | $502.50 | $433.85 | 0 | 91 | 54.03% | -0.90 | 0.00 | -0.09 | 0.73 | 100 | assumed standard contract | 2026-10-27T12:44:13 |
| AMD280121C00990000 | 看涨 Call | 990.00 | $25.35 | $28.05 | $25.90 | 0 | 119 | 54.04% | 0.21 | 0.00 | -0.09 | 1.56 | 100 | assumed standard contract | 2026-11-02T13:50:53 |
| AMD280121P00990000 | 看跌 Put | 990.00 | $504.65 | $512.10 | $434.24 | 0 | 204 | 54.04% | -0.91 | 0.00 | -0.08 | 0.71 | 100 | assumed standard contract | 2026-10-28T13:15:21 |
| AMD280121C01000000 | 看涨 Call | 1000.00 | $20.00 | $26.60 | $26.80 | 118 | 3393 | 53.88% | 0.21 | 0.00 | -0.09 | 1.54 | 100 | assumed standard contract | 2026-11-03T13:49:01 |
| AMD280121P01000000 | 看跌 Put | 1000.00 | $514.20 | $521.70 | $442.10 | 0 | 65 | 54.00% | -0.92 | 0.00 | -0.08 | 0.69 | 100 | assumed standard contract | 2026-10-14T14:31:05 |
| AMD280121C01010000 | 看涨 Call | 1010.00 | $20.80 | $26.10 | $23.83 | 0 | 468 | 52.85% | 0.20 | 0.00 | -0.09 | 1.51 | 100 | assumed standard contract | 2026-11-02T14:26:24 |
| AMD280121P01010000 | 看跌 Put | 1010.00 | $524.00 | $531.35 | $412.36 | 0 | 89 | 54.16% | -0.93 | 0.00 | -0.08 | 0.67 | 100 | assumed standard contract | 2026-10-02T11:28:33 |
| AMD280121C01020000 | 看涨 Call | 1020.00 | $23.10 | $25.95 | $36.30 | 0 | 122 | 54.19% | 0.20 | 0.00 | -0.09 | 1.49 | 100 | assumed standard contract | 2026-10-21T10:17:13 |
| AMD280121P01020000 | 看跌 Put | 1020.00 | $533.55 | $540.25 | $442.92 | 0 | 132 | 53.44% | -0.93 | 0.00 | -0.08 | 0.63 | 100 | assumed standard contract | 2026-09-28T13:45:58 |
| AMD280121C01030000 | 看涨 Call | 1030.00 | $22.40 | $24.95 | $25.45 | 2 | 2614 | 54.06% | 0.19 | 0.00 | -0.09 | 1.47 | 100 | assumed standard contract | 2026-11-03T12:19:21 |
| AMD280121P01030000 | 看跌 Put | 1030.00 | $543.25 | $550.45 | $483.61 | 0 | 63 | 53.90% | -0.94 | 0.00 | -0.08 | 0.58 | 100 | assumed standard contract | 2026-10-19T11:44:54 |
| AMD280121C01040000 | 看涨 Call | 1040.00 | $21.75 | $24.35 | $28.18 | 0 | 219 | 53.97% | 0.19 | 0.00 | -0.08 | 1.45 | 100 | assumed standard contract | 2026-10-30T11:34:30 |
| AMD280121P01040000 | 看跌 Put | 1040.00 | $553.00 | $560.15 | $537.60 | 0 | 80 | 53.87% | -0.95 | 0.00 | -0.07 | 0.51 | 100 | assumed standard contract | 2026-10-22T15:06:18 |
| AMD280121C01050000 | 看涨 Call | 1050.00 | $18.00 | $25.25 | $40.00 | 0 | 613 | 53.42% | 0.19 | 0.00 | -0.08 | 1.43 | 100 | assumed standard contract | 2026-10-29T09:40:37 |
| AMD280121P01050000 | 看跌 Put | 1050.00 | $563.00 | $569.50 | $520.95 | 0 | 72 | 53.51% | -0.95 | 0.00 | -0.07 | 0.41 | 100 | assumed standard contract | 2026-10-26T15:47:08 |
| AMD280121C01060000 | 看涨 Call | 1060.00 | $17.50 | $23.05 | $26.53 | 0 | 199 | 52.88% | 0.18 | 0.00 | -0.08 | 1.41 | 100 | assumed standard contract | 2026-10-30T09:33:59 |
| AMD280121P01060000 | 看跌 Put | 1060.00 | $572.60 | $579.75 | $522.62 | 0 | 71 | 53.82% | -0.96 | 0.00 | -0.07 | 0.36 | 100 | assumed standard contract | 2026-10-20T14:06:16 |
| AMD280121C01070000 | 看涨 Call | 1070.00 | $19.00 | $24.30 | $37.20 | 0 | 237 | 54.31% | 0.18 | 0.00 | -0.08 | 1.39 | 100 | assumed standard contract | 2026-10-29T15:10:06 |
| AMD280121P01070000 | 看跌 Put | 1070.00 | $582.40 | $589.85 | $560.00 | 0 | 13 | 54.18% | -0.96 | 0.00 | -0.07 | 0.32 | 100 | assumed standard contract | 2026-10-22T13:37:22 |
| AMD280121C01080000 | 看涨 Call | 1080.00 | $16.65 | $23.40 | $24.60 | 0 | 291 | 53.55% | 0.17 | 0.00 | -0.08 | 1.37 | 100 | assumed standard contract | 2026-10-30T12:19:39 |
| AMD280121P01080000 | 看跌 Put | 1080.00 | $592.25 | $599.40 | $516.22 | 0 | 8 | 0.00% | -0.97 | 0.00 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-10-28T13:15:32 |
| AMD280121C01090000 | 看涨 Call | 1090.00 | $19.15 | $20.95 | $23.50 | 0 | 315 | 53.99% | 0.17 | 0.00 | -0.08 | 1.35 | 100 | assumed standard contract | 2026-10-30T12:46:38 |
| AMD280121P01090000 | 看跌 Put | 1090.00 | $602.15 | $609.30 | $588.20 | 0 | 23 | 0.00% | -0.97 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-10-30T12:42:01 |
| AMD280121C01100000 | 看涨 Call | 1100.00 | $14.00 | $20.55 | $20.48 | 31 | 1380 | 53.94% | 0.17 | 0.00 | -0.08 | 1.33 | 100 | assumed standard contract | 2026-11-03T10:46:00 |
| AMD280121P01100000 | 看跌 Put | 1100.00 | $612.10 | $619.20 | $566.85 | 0 | 34 | 0.00% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-15T09:36:00 |
| AMD280121C01110000 | 看涨 Call | 1110.00 | $14.65 | $20.55 | $19.60 | 2 | 3085 | 52.93% | 0.16 | 0.00 | -0.08 | 1.31 | 100 | assumed standard contract | 2026-11-03T11:54:57 |
| AMD280121P01110000 | 看跌 Put | 1110.00 | $622.10 | $629.20 | $566.66 | 0 | 1 | 0.00% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-20T10:38:42 |
| AMD280121C01120000 | 看涨 Call | 1120.00 | $15.00 | $19.30 | $18.48 | 48 | 12268 | 54.02% | 0.16 | 0.00 | -0.07 | 1.29 | 100 | assumed standard contract | 2026-11-03T15:54:31 |
| AMD280121P01120000 | 看跌 Put | 1120.00 | $632.10 | $639.20 | $540.09 | 0 | 14 | 0.00% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T10:15:49 |
| AMD280121C01130000 | 看涨 Call | 1130.00 | $13.65 | $19.30 | $22.14 | 0 | 1562 | 52.81% | 0.15 | 0.00 | -0.07 | 1.27 | 100 | assumed standard contract | 2026-10-30T11:38:05 |
| AMD280121P01130000 | 看跌 Put | 1130.00 | $642.10 | $649.50 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01140000 | 看涨 Call | 1140.00 | $12.00 | $18.60 | $17.65 | 2 | 4 | 53.99% | 0.15 | 0.00 | -0.07 | 1.25 | 100 | assumed standard contract | 2026-11-03T14:38:23 |
| AMD280121P01140000 | 看跌 Put | 1140.00 | $652.10 | $659.40 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01150000 | 看涨 Call | 1150.00 | $12.00 | $18.05 | $17.07 | 2 | 285 | 54.05% | 0.15 | 0.00 | -0.07 | 1.24 | 100 | assumed standard contract | 2026-11-03T14:39:08 |
| AMD280121P01150000 | 看跌 Put | 1150.00 | $662.10 | $669.40 | $571.37 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T10:55:52 |
| AMD280121C01160000 | 看涨 Call | 1160.00 | $12.25 | $17.70 | $28.90 | 0 | 113 | 52.68% | 0.14 | 0.00 | -0.07 | 1.22 | 100 | assumed standard contract | 2026-10-27T15:12:02 |
| AMD280121P01160000 | 看跌 Put | 1160.00 | $672.10 | $679.40 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01170000 | 看涨 Call | 1170.00 | $11.85 | $17.15 | $16.28 | 4 | 6 | 52.64% | 0.14 | 0.00 | -0.07 | 1.20 | 100 | assumed standard contract | 2026-11-03T14:39:36 |
| AMD280121P01170000 | 看跌 Put | 1170.00 | $682.10 | $689.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01180000 | 看涨 Call | 1180.00 | $11.40 | $16.80 | $28.52 | 0 | 3 | 52.65% | 0.14 | 0.00 | -0.07 | 1.18 | 100 | assumed standard contract | 2026-10-29T11:02:36 |
| AMD280121P01180000 | 看跌 Put | 1180.00 | $692.10 | $699.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01190000 | 看涨 Call | 1190.00 | $11.00 | $16.35 | $14.63 | 0 | 18 | 52.62% | 0.13 | 0.00 | -0.07 | 1.16 | 100 | assumed standard contract | 2026-11-02T13:50:53 |
| AMD280121P01190000 | 看跌 Put | 1190.00 | $702.10 | $709.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01200000 | 看涨 Call | 1200.00 | $9.00 | $15.70 | $17.24 | 0 | 168 | 54.01% | 0.13 | 0.00 | -0.07 | 1.14 | 100 | assumed standard contract | 2026-11-02T13:08:38 |
| AMD280121P01200000 | 看跌 Put | 1200.00 | $712.10 | $720.00 | $631.30 | 0 | 0 | 60.27% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:14:36 |
| AMD280121C01210000 | 看涨 Call | 1210.00 | $10.45 | $17.35 | $17.79 | 0 | 57 | 53.53% | 0.13 | 0.00 | -0.07 | 1.13 | 100 | assumed standard contract | 2026-10-30T11:35:54 |
| AMD280121P01210000 | 看跌 Put | 1210.00 | $722.05 | $729.75 | $641.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:15:00 |
| AMD280121C01220000 | 看涨 Call | 1220.00 | $10.00 | $17.65 | $30.75 | 0 | 1 | 53.81% | 0.13 | 0.00 | -0.06 | 1.11 | 100 | assumed standard contract | 2026-10-14T11:12:29 |
| AMD280121P01220000 | 看跌 Put | 1220.00 | $731.00 | $741.00 | $657.40 | 0 | 0 | 62.62% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:14:45 |
| AMD280121C01230000 | 看涨 Call | 1230.00 | $9.50 | $15.00 | $24.20 | 0 | 1 | 52.66% | 0.12 | 0.00 | -0.06 | 1.09 | 100 | assumed standard contract | 2026-10-27T13:37:24 |
| AMD280121P01230000 | 看跌 Put | 1230.00 | $741.00 | $751.00 | $670.63 | 0 | 0 | 61.53% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:04:43 |
| AMD280121C01240000 | 看涨 Call | 1240.00 | $9.85 | $14.05 | $13.45 | 2 | 143 | 52.70% | 0.12 | 0.00 | -0.06 | 1.07 | 100 | assumed standard contract | 2026-11-03T09:42:09 |
| AMD280121P01240000 | 看跌 Put | 1240.00 | $751.00 | $761.00 | $698.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:06:16 |
| AMD280121C01250000 | 看涨 Call | 1250.00 | $8.80 | $13.80 | $16.35 | 0 | 24 | 52.37% | 0.12 | 0.00 | -0.06 | 1.06 | 100 | assumed standard contract | 2026-10-30T11:25:30 |
| AMD280121P01250000 | 看跌 Put | 1250.00 | $761.00 | $771.00 | $680.07 | 0 | 0 | 62.42% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:14:36 |
| AMD280121C01260000 | 看涨 Call | 1260.00 | $8.85 | $15.35 | $19.82 | 0 | 5 | 53.50% | 0.12 | 0.00 | -0.06 | 1.04 | 100 | assumed standard contract | 2026-10-20T10:59:32 |
| AMD280121P01260000 | 看跌 Put | 1260.00 | $771.00 | $780.00 | $0.00 | 0 | 0 | 62.98% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01270000 | 看涨 Call | 1270.00 | $8.25 | $15.20 | $15.63 | 0 | 12 | 53.45% | 0.11 | 0.00 | -0.06 | 1.02 | 100 | assumed standard contract | 2026-10-30T11:26:48 |
| AMD280121P01270000 | 看跌 Put | 1270.00 | $781.00 | $790.00 | $0.00 | 0 | 0 | 63.41% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280121C01280000 | 看涨 Call | 1280.00 | $8.00 | $14.75 | $15.01 | 0 | 8 | 53.42% | 0.11 | 0.00 | -0.06 | 1.01 | 100 | assumed standard contract | 2026-10-30T11:29:51 |
| AMD280121P01280000 | 看跌 Put | 1280.00 | $791.00 | $800.00 | $708.73 | 0 | 0 | 63.73% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:15:00 |
| AMD280121C01290000 | 看涨 Call | 1290.00 | $7.50 | $12.55 | $12.77 | 0 | 23 | 52.29% | 0.11 | 0.00 | -0.06 | 0.99 | 100 | assumed standard contract | 2026-11-02T11:54:02 |
| AMD280121P01290000 | 看跌 Put | 1290.00 | $801.00 | $811.00 | $725.62 | 0 | 0 | 64.17% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:16:18 |
| AMD280121C01300000 | 看涨 Call | 1300.00 | $10.30 | $12.05 | $11.34 | 31 | 72 | 53.84% | 0.11 | 0.00 | -0.06 | 0.98 | 100 | assumed standard contract | 2026-11-03T15:15:40 |
| AMD280121P01300000 | 看跌 Put | 1300.00 | $811.00 | $821.00 | $766.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:47:08 |
| AMD280121C01310000 | 看涨 Call | 1310.00 | $10.20 | $13.80 | $10.93 | 115 | 3646 | 55.00% | 0.10 | 0.00 | -0.06 | 0.96 | 100 | assumed standard contract | 2026-11-03T15:52:00 |
| AMD280121P01310000 | 看跌 Put | 1310.00 | $821.60 | $830.35 | $738.88 | 0 | 0 | 65.65% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:15:32 |