AMD · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2028-01-21；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280121C00005000 | 看涨 Call | 5.00 | $475.00 | $484.00 | $528.22 | 0 | 10491 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T15:47:38 |
| AMD280121P00005000 | 看跌 Put | 5.00 | $0.00 | $0.03 | $0.01 | 0 | 1101 | 136.36% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:15:13 |
| AMD280121C00010000 | 看涨 Call | 10.00 | $470.00 | $480.00 | $608.95 | 0 | 103 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-24T09:38:04 |
| AMD280121P00010000 | 看跌 Put | 10.00 | $0.00 | $0.10 | $0.06 | 0 | 224 | 126.22% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-31T11:51:29 |
| AMD280121C00015000 | 看涨 Call | 15.00 | $465.00 | $475.00 | $530.17 | 0 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:04:32 |
| AMD280121P00015000 | 看跌 Put | 15.00 | $0.00 | $0.15 | $0.05 | 0 | 11 | 116.26% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-16T10:55:29 |
| AMD280121C00020000 | 看涨 Call | 20.00 | $462.45 | $470.00 | $604.78 | 0 | 0 | 141.12% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-23T09:32:33 |
| AMD280121P00020000 | 看跌 Put | 20.00 | $0.00 | $0.50 | $0.17 | 0 | 38 | 120.72% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-13T11:47:32 |
| AMD280121C00025000 | 看涨 Call | 25.00 | $456.00 | $466.00 | $590.09 | 0 | 57 | 126.99% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-29T11:59:18 |
| AMD280121P00025000 | 看跌 Put | 25.00 | $0.00 | $0.09 | $0.09 | 0 | 255 | 93.49% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-26T09:30:00 |
| AMD280121C00030000 | 看涨 Call | 30.00 | $452.60 | $461.00 | $571.35 | 0 | 7 | 122.08% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-21T09:39:01 |
| AMD280121P00030000 | 看跌 Put | 30.00 | $0.00 | $0.50 | $0.10 | 0 | 52 | 104.48% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-14T09:30:31 |
| AMD280121C00035000 | 看涨 Call | 35.00 | $447.00 | $456.00 | $573.45 | 0 | 43 | 111.44% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-28T13:27:04 |
| AMD280121P00035000 | 看跌 Put | 35.00 | $0.10 | $2.19 | $0.16 | 1 | 67 | 120.93% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:35:25 |
| AMD280121C00040000 | 看涨 Call | 40.00 | $442.00 | $451.00 | $445.35 | 0 | 186 | 0.00% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-08-03T12:55:49 |
| AMD280121P00040000 | 看跌 Put | 40.00 | $0.01 | $0.38 | $0.16 | 1 | 123 | 90.40% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:34:23 |
| AMD280121C00045000 | 看涨 Call | 45.00 | $437.00 | $446.55 | $526.82 | 0 | 136 | 89.75% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-14T12:32:19 |
| AMD280121P00045000 | 看跌 Put | 45.00 | $0.10 | $0.48 | $0.28 | 0 | 56 | 90.02% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-26T14:06:53 |
| AMD280121C00050000 | 看涨 Call | 50.00 | $434.55 | $441.90 | $449.00 | 0 | 275 | 103.18% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-30T14:30:11 |
| AMD280121P00050000 | 看跌 Put | 50.00 | $0.10 | $0.58 | $0.34 | 0 | 115 | 87.60% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-22T15:46:58 |
| AMD280121C00055000 | 看涨 Call | 55.00 | $430.70 | $437.00 | $482.00 | 0 | 149 | 102.98% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-26T13:06:37 |
| AMD280121P00055000 | 看跌 Put | 55.00 | $0.05 | $2.56 | $0.40 | 1 | 71 | 101.14% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:20:20 |
| AMD280121C00060000 | 看涨 Call | 60.00 | $426.50 | $432.65 | $444.43 | 0 | 131 | 103.26% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-10-30T12:51:44 |
| AMD280121P00060000 | 看跌 Put | 60.00 | $0.08 | $0.88 | $0.42 | 0 | 116 | 84.04% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-24T10:38:31 |
| AMD280121C00065000 | 看涨 Call | 65.00 | $420.65 | $428.00 | $140.40 | 0 | 5 | 93.81% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-03-30T14:51:16 |
| AMD280121P00065000 | 看跌 Put | 65.00 | $0.11 | $1.66 | $0.68 | 0 | 77 | 87.87% | -0.00 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:26:19 |
| AMD280121C00070000 | 看涨 Call | 70.00 | $417.25 | $423.40 | $439.68 | 0 | 249 | 97.00% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-07-08T11:54:03 |
| AMD280121P00070000 | 看跌 Put | 70.00 | $0.14 | $1.01 | $0.73 | 2 | 599 | 79.71% | -0.00 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:25:57 |
| AMD280121C00075000 | 看涨 Call | 75.00 | $411.40 | $418.75 | $455.42 | 0 | 101 | 88.82% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-22T09:41:58 |
| AMD280121P00075000 | 看跌 Put | 75.00 | $0.17 | $1.65 | $0.57 | 0 | 200 | 81.96% | -0.00 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-27T10:25:41 |
| AMD280121C00080000 | 看涨 Call | 80.00 | $408.00 | $414.00 | $391.83 | 0 | 99 | 91.05% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-06-11T13:28:44 |
| AMD280121P00080000 | 看跌 Put | 80.00 | $0.85 | $4.90 | $0.69 | 0 | 434 | 95.90% | -0.01 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-27T10:30:11 |
| AMD280121C00085000 | 看涨 Call | 85.00 | $403.40 | $409.55 | $410.06 | 0 | 154 | 89.34% | 0.99 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-09-14T10:31:40 |
| AMD280121P00085000 | 看跌 Put | 85.00 | $0.23 | $5.00 | $0.76 | 0 | 801 | 91.06% | -0.01 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-26T10:55:33 |
| AMD280121C00090000 | 看涨 Call | 90.00 | $398.80 | $404.95 | $456.84 | 0 | 199 | 87.19% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-10-20T15:01:33 |
| AMD280121P00090000 | 看跌 Put | 90.00 | $0.80 | $1.41 | $1.02 | 0 | 91 | 76.28% | -0.01 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-02T12:27:33 |
| AMD280121C00095000 | 看涨 Call | 95.00 | $394.25 | $400.35 | $480.32 | 0 | 142 | 85.31% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-10-14T12:32:19 |
| AMD280121P00095000 | 看跌 Put | 95.00 | $0.63 | $1.52 | $1.13 | 0 | 287 | 73.61% | -0.01 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-02T12:27:33 |
| AMD280121C00100000 | 看涨 Call | 100.00 | $389.65 | $395.75 | $388.99 | 0 | 1220 | 83.36% | 0.99 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 2026-11-02T13:39:54 |
| AMD280121P00100000 | 看跌 Put | 100.00 | $1.05 | $1.64 | $1.45 | 1 | 2736 | 73.89% | -0.01 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:14:05 |
| AMD280121C00105000 | 看涨 Call | 105.00 | $385.05 | $391.20 | $394.95 | 0 | 397 | 81.63% | 0.99 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 2026-08-12T13:54:12 |
| AMD280121P00105000 | 看跌 Put | 105.00 | $1.17 | $1.87 | $0.70 | 0 | 955 | 73.12% | -0.01 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-13T13:51:02 |
| AMD280121C00110000 | 看涨 Call | 110.00 | $379.55 | $386.35 | $412.80 | 0 | 245 | 76.67% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-10-30T10:30:58 |
| AMD280121P00110000 | 看跌 Put | 110.00 | $0.65 | $5.70 | $1.19 | 0 | 2073 | 80.91% | -0.01 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-19T10:34:34 |
| AMD280121C00115000 | 看涨 Call | 115.00 | $374.95 | $382.00 | $393.30 | 0 | 221 | 75.80% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-10-30T15:28:17 |
| AMD280121P00115000 | 看跌 Put | 115.00 | $0.48 | $5.85 | $1.35 | 0 | 240 | 78.57% | -0.01 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-30T11:29:06 |
| AMD280121C00120000 | 看涨 Call | 120.00 | $370.40 | $377.50 | $448.02 | 0 | 176 | 74.65% | 0.99 | 0.00 | 0.00 | 0.17 | 100 | assumed standard contract | 2026-10-27T12:17:26 |
| AMD280121P00120000 | 看跌 Put | 120.00 | $1.33 | $2.90 | $1.85 | 0 | 1472 | 70.92% | -0.01 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-30T12:52:10 |
| AMD280121C00125000 | 看涨 Call | 125.00 | $366.85 | $373.00 | $429.40 | 0 | 222 | 75.77% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 2026-10-16T10:22:24 |
| AMD280121P00125000 | 看跌 Put | 125.00 | $2.05 | $2.64 | $1.75 | 0 | 403 | 70.26% | -0.01 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-10-23T12:23:33 |
| AMD280121C00130000 | 看涨 Call | 130.00 | $362.30 | $368.45 | $376.80 | 2 | 254 | 74.41% | 0.99 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-11-03T09:45:32 |
| AMD280121P00130000 | 看跌 Put | 130.00 | $2.03 | $2.77 | $1.83 | 0 | 3327 | 68.66% | -0.01 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-10-22T14:54:30 |
| AMD280121C00135000 | 看涨 Call | 135.00 | $357.80 | $363.90 | $381.16 | 0 | 117 | 73.18% | 0.98 | 0.00 | 0.00 | 0.21 | 100 | assumed standard contract | 2026-11-02T10:32:03 |
| AMD280121P00135000 | 看跌 Put | 135.00 | $2.21 | $2.85 | $2.85 | 1 | 295 | 67.49% | -0.02 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:58:44 |
| AMD280121C00140000 | 看涨 Call | 140.00 | $353.30 | $359.40 | $376.60 | 0 | 275 | 72.07% | 0.98 | 0.00 | 0.00 | 0.23 | 100 | assumed standard contract | 2026-11-02T10:26:25 |
| AMD280121P00140000 | 看跌 Put | 140.00 | $2.15 | $3.95 | $2.14 | 0 | 3870 | 68.07% | -0.02 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-10-23T15:59:57 |
| AMD280121C00145000 | 看涨 Call | 145.00 | $348.80 | $354.90 | $443.87 | 0 | 105 | 70.97% | 0.98 | 0.00 | 0.00 | 0.24 | 100 | assumed standard contract | 2026-10-28T14:43:44 |
| AMD280121P00145000 | 看跌 Put | 145.00 | $2.49 | $3.65 | $2.80 | 0 | 508 | 66.40% | -0.02 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-11-02T11:23:11 |
| AMD280121C00150000 | 看涨 Call | 150.00 | $344.30 | $350.45 | $354.75 | 1 | 1055 | 69.96% | 0.98 | 0.00 | 0.00 | 0.26 | 100 | assumed standard contract | 2026-11-03T13:48:22 |
| AMD280121P00150000 | 看跌 Put | 150.00 | $2.80 | $3.60 | $2.74 | 0 | 3350 | 65.24% | -0.02 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-30T10:13:16 |
| AMD280121C00155000 | 看涨 Call | 155.00 | $339.85 | $345.95 | $390.38 | 0 | 188 | 68.97% | 0.98 | 0.00 | 0.00 | 0.28 | 100 | assumed standard contract | 2026-10-26T15:47:38 |
| AMD280121P00155000 | 看跌 Put | 155.00 | $3.20 | $4.05 | $1.67 | 0 | 379 | 65.22% | -0.02 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-10-13T11:38:30 |
| AMD280121C00160000 | 看涨 Call | 160.00 | $335.40 | $341.50 | $412.19 | 0 | 371 | 68.06% | 0.98 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 2026-10-27T14:39:38 |
| AMD280121P00160000 | 看跌 Put | 160.00 | $3.45 | $4.30 | $3.46 | 0 | 2071 | 64.48% | -0.02 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-10-30T12:26:00 |
| AMD280121C00165000 | 看涨 Call | 165.00 | $331.05 | $335.65 | $336.22 | 1 | 362 | 65.21% | 0.98 | 0.00 | 0.00 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:52:02 |
| AMD280121P00165000 | 看跌 Put | 165.00 | $3.75 | $4.65 | $2.15 | 0 | 774 | 63.91% | -0.03 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-10-14T10:53:56 |
| AMD280121C00170000 | 看涨 Call | 170.00 | $326.55 | $332.70 | $342.99 | 0 | 649 | 66.44% | 0.97 | 0.00 | 0.00 | 0.33 | 100 | assumed standard contract | 2026-10-30T14:06:29 |
| AMD280121P00170000 | 看跌 Put | 170.00 | $3.95 | $5.25 | $4.00 | 0 | 2319 | 63.56% | -0.03 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-10-30T10:12:29 |
| AMD280121C00175000 | 看涨 Call | 175.00 | $322.20 | $328.30 | $334.18 | 0 | 307 | 65.72% | 0.97 | 0.00 | 0.00 | 0.35 | 100 | assumed standard contract | 2026-10-30T14:52:23 |
| AMD280121P00175000 | 看跌 Put | 175.00 | $4.10 | $5.70 | $3.24 | 0 | 923 | 62.88% | -0.03 | 0.00 | -0.02 | 0.36 | 100 | assumed standard contract | 2026-10-28T11:25:30 |
| AMD280121C00180000 | 看涨 Call | 180.00 | $317.80 | $323.95 | $327.85 | 1 | 313 | 64.99% | 0.97 | 0.00 | 0.00 | 0.38 | 100 | assumed standard contract | 2026-11-03T13:07:36 |
| AMD280121P00180000 | 看跌 Put | 180.00 | $4.40 | $6.15 | $5.90 | 0 | 3027 | 62.38% | -0.03 | 0.00 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-11-02T14:59:34 |
| AMD280121C00185000 | 看涨 Call | 185.00 | $313.45 | $319.60 | $394.00 | 0 | 182 | 64.30% | 0.97 | 0.00 | 0.00 | 0.40 | 100 | assumed standard contract | 2026-10-29T15:39:36 |
| AMD280121P00185000 | 看跌 Put | 185.00 | $4.80 | $6.60 | $4.97 | 0 | 1202 | 62.01% | -0.03 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 2026-11-02T10:42:52 |
| AMD280121C00190000 | 看涨 Call | 190.00 | $309.15 | $315.30 | $385.44 | 0 | 595 | 63.71% | 0.96 | 0.00 | 0.00 | 0.42 | 100 | assumed standard contract | 2026-10-27T14:21:17 |
| AMD280121P00190000 | 看跌 Put | 190.00 | $5.40 | $6.35 | $6.60 | 10 | 1295 | 60.96% | -0.04 | 0.00 | -0.03 | 0.43 | 100 | assumed standard contract | 2026-11-03T09:30:00 |
| AMD280121C00195000 | 看涨 Call | 195.00 | $304.85 | $311.00 | $343.02 | 0 | 501 | 63.11% | 0.96 | 0.00 | 0.00 | 0.44 | 100 | assumed standard contract | 2026-10-26T09:30:01 |
| AMD280121P00195000 | 看跌 Put | 195.00 | $5.80 | $7.40 | $3.00 | 0 | 1370 | 61.16% | -0.04 | 0.00 | -0.03 | 0.45 | 100 | assumed standard contract | 2026-10-08T12:24:55 |
| AMD280121C00200000 | 看涨 Call | 200.00 | $300.60 | $306.80 | $307.80 | 1 | 3550 | 62.63% | 0.96 | 0.00 | 0.00 | 0.47 | 100 | assumed standard contract | 2026-11-03T10:12:18 |
| AMD280121P00200000 | 看跌 Put | 200.00 | $5.95 | $7.90 | $7.00 | 6 | 3757 | 60.46% | -0.04 | 0.00 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:29:26 |
| AMD280121C00210000 | 看涨 Call | 210.00 | $292.20 | $298.35 | $304.00 | 1 | 554 | 61.66% | 0.95 | 0.00 | 0.00 | 0.52 | 100 | assumed standard contract | 2026-11-03T11:02:20 |
| AMD280121P00210000 | 看跌 Put | 210.00 | $6.60 | $9.50 | $8.75 | 0 | 3292 | 59.87% | -0.05 | 0.00 | -0.03 | 0.53 | 100 | assumed standard contract | 2026-11-02T14:21:15 |
| AMD280121C00220000 | 看涨 Call | 220.00 | $283.90 | $290.05 | $302.65 | 0 | 998 | 60.80% | 0.95 | 0.00 | -0.00 | 0.57 | 100 | assumed standard contract | 2026-11-02T09:58:26 |
| AMD280121P00220000 | 看跌 Put | 220.00 | $8.45 | $9.90 | $9.50 | 1 | 1839 | 59.14% | -0.05 | 0.00 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-11-03T10:09:44 |
| AMD280121C00230000 | 看涨 Call | 230.00 | $275.75 | $281.95 | $280.74 | 1 | 1127 | 60.11% | 0.94 | 0.00 | -0.01 | 0.63 | 100 | assumed standard contract | 2026-11-03T15:24:23 |
| AMD280121P00230000 | 看跌 Put | 230.00 | $8.95 | $11.70 | $11.35 | 0 | 1321 | 58.33% | -0.06 | 0.00 | -0.04 | 0.64 | 100 | assumed standard contract | 2026-11-02T14:08:18 |
| AMD280121C00240000 | 看涨 Call | 240.00 | $267.75 | $273.95 | $354.00 | 0 | 1221 | 59.47% | 0.93 | 0.00 | -0.01 | 0.69 | 100 | assumed standard contract | 2026-10-29T12:59:42 |
| AMD280121P00240000 | 看跌 Put | 240.00 | $9.50 | $13.20 | $10.79 | 0 | 5000 | 57.22% | -0.07 | 0.00 | -0.04 | 0.70 | 100 | assumed standard contract | 2026-10-30T12:34:38 |
| AMD280121C00250000 | 看涨 Call | 250.00 | $259.90 | $266.10 | $265.92 | 4 | 4070 | 58.91% | 0.93 | 0.00 | -0.02 | 0.75 | 100 | assumed standard contract | 2026-11-03T14:26:49 |
| AMD280121P00250000 | 看跌 Put | 250.00 | $11.25 | $15.90 | $13.32 | 7 | 5113 | 57.68% | -0.08 | 0.00 | -0.05 | 0.76 | 100 | assumed standard contract | 2026-11-03T13:25:43 |
| AMD280121C00260000 | 看涨 Call | 260.00 | $252.25 | $258.45 | $262.96 | 2 | 2556 | 58.48% | 0.92 | 0.00 | -0.02 | 0.81 | 100 | assumed standard contract | 2026-11-03T12:24:31 |
| AMD280121P00260000 | 看跌 Put | 260.00 | $12.95 | $16.20 | $16.96 | 0 | 2639 | 56.34% | -0.08 | 0.00 | -0.05 | 0.83 | 100 | assumed standard contract | 2026-11-02T15:16:16 |
| AMD280121C00270000 | 看涨 Call | 270.00 | $244.75 | $250.35 | $249.10 | 1 | 634 | 57.75% | 0.91 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 2026-11-03T15:04:19 |
| AMD280121P00270000 | 看跌 Put | 270.00 | $16.60 | $18.55 | $11.20 | 0 | 3937 | 57.28% | -0.09 | 0.00 | -0.06 | 0.89 | 100 | assumed standard contract | 2026-10-28T09:35:11 |
| AMD280121C00280000 | 看涨 Call | 280.00 | $237.40 | $245.00 | $239.63 | 4 | 451 | 56.80% | 0.90 | 0.00 | -0.03 | 0.94 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD280121P00280000 | 看跌 Put | 280.00 | $18.65 | $20.40 | $21.45 | 0 | 3290 | 56.79% | -0.10 | 0.00 | -0.06 | 0.96 | 100 | assumed standard contract | 2026-11-02T14:47:58 |
| AMD280121C00290000 | 看涨 Call | 290.00 | $230.25 | $236.50 | $298.00 | 0 | 679 | 57.46% | 0.89 | 0.00 | -0.04 | 1.00 | 100 | assumed standard contract | 2026-10-27T11:14:51 |
| AMD280121P00290000 | 看跌 Put | 290.00 | $20.10 | $22.40 | $19.30 | 0 | 2993 | 55.94% | -0.11 | 0.00 | -0.06 | 1.02 | 100 | assumed standard contract | 2026-11-02T10:27:08 |
| AMD280121C00300000 | 看涨 Call | 300.00 | $223.25 | $229.50 | $231.00 | 5 | 3041 | 57.19% | 0.88 | 0.00 | -0.04 | 1.07 | 100 | assumed standard contract | 2026-11-03T11:22:23 |
| AMD280121P00300000 | 看跌 Put | 300.00 | $20.35 | $25.00 | $24.75 | 6 | 10943 | 54.79% | -0.12 | 0.00 | -0.07 | 1.09 | 100 | assumed standard contract | 2026-11-03T15:27:25 |
| AMD280121C00310000 | 看涨 Call | 310.00 | $216.40 | $222.65 | $224.00 | 0 | 979 | 56.92% | 0.87 | 0.00 | -0.04 | 1.13 | 100 | assumed standard contract | 2026-11-02T12:00:05 |
| AMD280121P00310000 | 看跌 Put | 310.00 | $23.55 | $32.00 | $27.16 | 160 | 391 | 54.94% | -0.13 | 0.00 | -0.07 | 1.15 | 100 | assumed standard contract | 2026-11-03T15:18:24 |
| AMD280121C00320000 | 看涨 Call | 320.00 | $209.75 | $216.05 | $284.95 | 0 | 615 | 56.74% | 0.86 | 0.00 | -0.05 | 1.20 | 100 | assumed standard contract | 2026-10-28T09:43:43 |
| AMD280121P00320000 | 看跌 Put | 320.00 | $26.60 | $35.00 | $28.20 | 0 | 5664 | 54.98% | -0.14 | 0.00 | -0.07 | 1.22 | 100 | assumed standard contract | 2026-10-30T13:57:57 |
| AMD280121C00330000 | 看涨 Call | 330.00 | $203.50 | $209.55 | $202.98 | 0 | 407 | 56.63% | 0.85 | 0.00 | -0.05 | 1.26 | 100 | assumed standard contract | 2026-11-02T13:49:08 |
| AMD280121P00330000 | 看跌 Put | 330.00 | $29.00 | $36.85 | $31.50 | 18 | 2516 | 55.85% | -0.16 | 0.00 | -0.08 | 1.28 | 100 | assumed standard contract | 2026-11-03T13:33:14 |
| AMD280121C00340000 | 看涨 Call | 340.00 | $196.90 | $203.25 | $190.15 | 0 | 420 | 56.35% | 0.84 | 0.00 | -0.06 | 1.32 | 100 | assumed standard contract | 2026-11-02T15:12:33 |
| AMD280121P00340000 | 看跌 Put | 340.00 | $32.25 | $37.20 | $35.30 | 13 | 3218 | 54.66% | -0.17 | 0.00 | -0.08 | 1.34 | 100 | assumed standard contract | 2026-11-03T12:50:30 |
| AMD280121C00350000 | 看涨 Call | 350.00 | $190.75 | $197.10 | $194.05 | 6 | 1651 | 56.19% | 0.83 | 0.00 | -0.06 | 1.38 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| AMD280121P00350000 | 看跌 Put | 350.00 | $37.00 | $40.25 | $38.70 | 215 | 4642 | 54.94% | -0.18 | 0.00 | -0.09 | 1.40 | 100 | assumed standard contract | 2026-11-03T15:40:37 |
| AMD280121C00360000 | 看涨 Call | 360.00 | $184.70 | $190.85 | $198.25 | 30 | 674 | 55.93% | 0.81 | 0.00 | -0.07 | 1.44 | 100 | assumed standard contract | 2026-11-03T09:44:20 |
| AMD280121P00360000 | 看跌 Put | 360.00 | $40.15 | $45.00 | $43.20 | 2 | 1933 | 55.12% | -0.19 | 0.00 | -0.09 | 1.46 | 100 | assumed standard contract | 2026-11-03T15:27:25 |
| AMD280121C00370000 | 看涨 Call | 370.00 | $178.85 | $185.25 | $194.20 | 0 | 351 | 55.86% | 0.80 | 0.00 | -0.07 | 1.49 | 100 | assumed standard contract | 2026-10-30T13:08:51 |
| AMD280121P00370000 | 看跌 Put | 370.00 | $45.15 | $47.60 | $46.23 | 15 | 1188 | 54.99% | -0.21 | 0.00 | -0.09 | 1.52 | 100 | assumed standard contract | 2026-11-03T15:11:50 |
| AMD280121C00380000 | 看涨 Call | 380.00 | $173.20 | $179.60 | $182.59 | 5 | 361 | 55.74% | 0.79 | 0.00 | -0.07 | 1.55 | 100 | assumed standard contract | 2026-11-03T12:32:52 |
| AMD280121P00380000 | 看跌 Put | 380.00 | $48.50 | $51.55 | $50.26 | 29 | 3184 | 54.74% | -0.22 | 0.00 | -0.10 | 1.57 | 100 | assumed standard contract | 2026-11-03T15:29:18 |
| AMD280121C00390000 | 看涨 Call | 390.00 | $167.70 | $174.15 | $171.25 | 6 | 457 | 55.64% | 0.78 | 0.00 | -0.08 | 1.60 | 100 | assumed standard contract | 2026-11-03T15:15:45 |
| AMD280121P00390000 | 看跌 Put | 390.00 | $53.05 | $58.70 | $59.60 | 0 | 454 | 55.83% | -0.23 | 0.00 | -0.10 | 1.63 | 100 | assumed standard contract | 2026-11-02T15:49:45 |
| AMD280121C00400000 | 看涨 Call | 400.00 | $162.40 | $168.80 | $166.59 | 27 | 2052 | 55.55% | 0.76 | 0.00 | -0.08 | 1.65 | 100 | assumed standard contract | 2026-11-03T14:54:27 |
| AMD280121P00400000 | 看跌 Put | 400.00 | $54.75 | $60.70 | $57.50 | 142 | 3969 | 54.30% | -0.25 | 0.00 | -0.10 | 1.67 | 100 | assumed standard contract | 2026-11-03T13:04:46 |
| AMD280121C00410000 | 看涨 Call | 410.00 | $157.10 | $163.55 | $155.60 | 2 | 1195 | 55.39% | 0.75 | 0.00 | -0.09 | 1.70 | 100 | assumed standard contract | 2026-11-03T09:32:09 |
| AMD280121P00410000 | 看跌 Put | 410.00 | $60.50 | $65.60 | $62.82 | 401 | 701 | 54.78% | -0.26 | 0.00 | -0.10 | 1.72 | 100 | assumed standard contract | 2026-11-03T11:36:56 |
| AMD280121C00420000 | 看涨 Call | 420.00 | $152.00 | $158.50 | $164.20 | 1 | 504 | 55.28% | 0.74 | 0.00 | -0.09 | 1.74 | 100 | assumed standard contract | 2026-11-03T09:44:04 |
| AMD280121P00420000 | 看跌 Put | 420.00 | $65.95 | $69.25 | $67.28 | 22 | 1379 | 54.57% | -0.27 | 0.00 | -0.11 | 1.76 | 100 | assumed standard contract | 2026-11-03T15:37:18 |
| AMD280121C00430000 | 看涨 Call | 430.00 | $147.10 | $153.65 | $145.69 | 0 | 405 | 55.20% | 0.73 | 0.00 | -0.09 | 1.78 | 100 | assumed standard contract | 2026-11-02T13:50:25 |
| AMD280121P00430000 | 看跌 Put | 430.00 | $70.85 | $73.95 | $78.85 | 0 | 2184 | 54.68% | -0.29 | 0.00 | -0.11 | 1.81 | 100 | assumed standard contract | 2026-11-02T15:33:53 |
| AMD280121C00440000 | 看涨 Call | 440.00 | $142.40 | $148.85 | $149.00 | 6 | 413 | 55.12% | 0.71 | 0.00 | -0.10 | 1.82 | 100 | assumed standard contract | 2026-11-03T11:39:32 |
| AMD280121P00440000 | 看跌 Put | 440.00 | $74.60 | $79.05 | $76.25 | 254 | 2233 | 54.22% | -0.30 | 0.00 | -0.11 | 1.84 | 100 | assumed standard contract | 2026-11-03T14:22:26 |
| AMD280121C00450000 | 看涨 Call | 450.00 | $137.70 | $144.10 | $142.47 | 47 | 1798 | 54.97% | 0.70 | 0.00 | -0.10 | 1.86 | 100 | assumed standard contract | 2026-11-03T14:49:22 |
| AMD280121P00450000 | 看跌 Put | 450.00 | $82.00 | $83.45 | $83.10 | 168 | 3670 | 54.76% | -0.31 | 0.00 | -0.11 | 1.88 | 100 | assumed standard contract | 2026-11-03T15:57:39 |
| AMD280121C00460000 | 看涨 Call | 460.00 | $133.30 | $139.80 | $138.80 | 6 | 1343 | 54.96% | 0.69 | 0.00 | -0.10 | 1.89 | 100 | assumed standard contract | 2026-11-03T15:22:04 |
| AMD280121P00460000 | 看跌 Put | 460.00 | $85.35 | $90.00 | $86.55 | 1 | 381 | 54.57% | -0.33 | 0.00 | -0.12 | 1.91 | 100 | assumed standard contract | 2026-11-03T11:59:20 |
| AMD280121C00470000 | 看涨 Call | 470.00 | $129.00 | $135.50 | $125.00 | 0 | 486 | 54.91% | 0.68 | 0.00 | -0.10 | 1.92 | 100 | assumed standard contract | 2026-11-02T15:25:33 |
| AMD280121P00470000 | 看跌 Put | 470.00 | $90.60 | $94.65 | $92.65 | 16 | 2327 | 54.32% | -0.34 | 0.00 | -0.12 | 1.94 | 100 | assumed standard contract | 2026-11-03T15:13:19 |
| AMD280121C00480000 | 看涨 Call | 480.00 | $124.75 | $131.40 | $128.22 | 13 | 1121 | 54.84% | 0.66 | 0.00 | -0.10 | 1.95 | 100 | assumed standard contract | 2026-11-03T15:56:28 |
| AMD280121P00480000 | 看跌 Put | 480.00 | $95.95 | $100.40 | $97.88 | 109 | 546 | 54.30% | -0.36 | 0.00 | -0.12 | 1.97 | 100 | assumed standard contract | 2026-11-03T15:38:51 |
| AMD280121C00490000 | 看涨 Call | 490.00 | $120.75 | $127.35 | $128.70 | 6 | 745 | 54.79% | 0.65 | 0.00 | -0.11 | 1.98 | 100 | assumed standard contract | 2026-11-03T13:03:06 |
| AMD280121P00490000 | 看跌 Put | 490.00 | $100.55 | $109.00 | $101.85 | 3 | 440 | 53.90% | -0.37 | 0.00 | -0.12 | 1.99 | 100 | assumed standard contract | 2026-11-03T13:06:08 |
| AMD280121C00500000 | 看涨 Call | 500.00 | $117.10 | $122.20 | $119.90 | 203 | 3572 | 54.52% | 0.64 | 0.00 | -0.11 | 2.00 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD280121P00500000 | 看跌 Put | 500.00 | $105.85 | $112.35 | $109.60 | 22 | 1607 | 53.97% | -0.38 | 0.00 | -0.12 | 2.01 | 100 | assumed standard contract | 2026-11-03T15:22:47 |
| AMD280121C00510000 | 看涨 Call | 510.00 | $113.00 | $119.65 | $118.50 | 15 | 581 | 54.69% | 0.63 | 0.00 | -0.11 | 2.03 | 100 | assumed standard contract | 2026-11-03T15:44:04 |
| AMD280121P00510000 | 看跌 Put | 510.00 | $111.75 | $118.70 | $119.50 | 0 | 645 | 54.04% | -0.40 | 0.00 | -0.12 | 2.03 | 100 | assumed standard contract | 2026-11-02T13:58:18 |
| AMD280121C00520000 | 看涨 Call | 520.00 | $110.30 | $115.75 | $113.27 | 155 | 926 | 54.84% | 0.61 | 0.00 | -0.11 | 2.05 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD280121P00520000 | 看跌 Put | 520.00 | $117.75 | $125.50 | $119.03 | 8 | 563 | 54.18% | -0.41 | 0.00 | -0.12 | 2.05 | 100 | assumed standard contract | 2026-11-03T13:28:01 |
| AMD280121C00530000 | 看涨 Call | 530.00 | $105.95 | $112.90 | $110.00 | 6 | 3307 | 54.76% | 0.60 | 0.00 | -0.11 | 2.06 | 100 | assumed standard contract | 2026-11-03T15:54:55 |
| AMD280121P00530000 | 看跌 Put | 530.00 | $124.05 | $130.35 | $124.33 | 2 | 2180 | 53.85% | -0.42 | 0.00 | -0.13 | 2.06 | 100 | assumed standard contract | 2026-11-03T09:46:09 |
| AMD280121C00540000 | 看涨 Call | 540.00 | $104.05 | $108.90 | $110.85 | 0 | 315 | 54.97% | 0.59 | 0.00 | -0.12 | 2.08 | 100 | assumed standard contract | 2026-11-02T12:22:36 |
| AMD280121P00540000 | 看跌 Put | 540.00 | $132.05 | $136.20 | $129.40 | 0 | 97 | 54.11% | -0.44 | 0.00 | -0.13 | 2.07 | 100 | assumed standard contract | 2026-10-30T14:07:49 |
| AMD280121C00550000 | 看涨 Call | 550.00 | $100.45 | $105.55 | $106.41 | 31 | 617 | 54.86% | 0.58 | 0.00 | -0.12 | 2.09 | 100 | assumed standard contract | 2026-11-03T12:28:49 |
| AMD280121P00550000 | 看跌 Put | 550.00 | $137.40 | $142.30 | $140.05 | 12 | 695 | 53.75% | -0.45 | 0.00 | -0.13 | 2.08 | 100 | assumed standard contract | 2026-11-03T14:36:11 |
| AMD280121C00560000 | 看涨 Call | 560.00 | $97.30 | $102.35 | $93.45 | 0 | 949 | 54.84% | 0.57 | 0.00 | -0.12 | 2.10 | 100 | assumed standard contract | 2026-11-02T14:24:00 |
| AMD280121P00560000 | 看跌 Put | 560.00 | $145.20 | $150.75 | $144.71 | 1 | 141 | 54.50% | -0.46 | 0.00 | -0.13 | 2.08 | 100 | assumed standard contract | 2026-11-03T11:06:44 |
| AMD280121C00570000 | 看涨 Call | 570.00 | $93.75 | $99.20 | $100.78 | 1 | 428 | 54.71% | 0.55 | 0.00 | -0.12 | 2.11 | 100 | assumed standard contract | 2026-11-03T13:34:32 |
| AMD280121P00570000 | 看跌 Put | 570.00 | $151.70 | $156.30 | $151.32 | 1 | 190 | 54.15% | -0.48 | 0.00 | -0.13 | 2.08 | 100 | assumed standard contract | 2026-11-03T11:07:12 |
| AMD280121C00580000 | 看涨 Call | 580.00 | $91.00 | $96.20 | $96.00 | 1158 | 265 | 54.73% | 0.54 | 0.00 | -0.12 | 2.12 | 100 | assumed standard contract | 2026-11-03T11:44:48 |
| AMD280121P00580000 | 看跌 Put | 580.00 | $159.70 | $163.00 | $163.13 | 0 | 196 | 54.41% | -0.49 | 0.00 | -0.13 | 2.09 | 100 | assumed standard contract | 2026-11-02T13:40:55 |
| AMD280121C00590000 | 看涨 Call | 590.00 | $87.35 | $93.35 | $93.92 | 6 | 249 | 54.54% | 0.53 | 0.00 | -0.12 | 2.12 | 100 | assumed standard contract | 2026-11-03T13:34:32 |
| AMD280121P00590000 | 看跌 Put | 590.00 | $165.20 | $169.70 | $164.80 | 10 | 91 | 54.00% | -0.50 | 0.00 | -0.13 | 2.08 | 100 | assumed standard contract | 2026-11-03T12:40:30 |
| AMD280121C00600000 | 看涨 Call | 600.00 | $85.10 | $90.20 | $86.77 | 71 | 2512 | 54.16% | 0.52 | 0.00 | -0.12 | 2.13 | 100 | assumed standard contract | 2026-11-03T15:57:43 |
| AMD280121P00600000 | 看跌 Put | 600.00 | $173.15 | $178.10 | $172.75 | 3 | 2241 | 54.54% | -0.52 | 0.00 | -0.13 | 2.08 | 100 | assumed standard contract | 2026-11-03T10:47:31 |
| AMD280121C00610000 | 看涨 Call | 610.00 | $81.85 | $87.70 | $87.26 | 3 | 1014 | 54.81% | 0.51 | 0.00 | -0.12 | 2.13 | 100 | assumed standard contract | 2026-11-03T13:56:23 |
| AMD280121P00610000 | 看跌 Put | 610.00 | $178.55 | $184.05 | $180.61 | 3 | 137 | 53.83% | -0.53 | 0.00 | -0.13 | 2.07 | 100 | assumed standard contract | 2026-11-03T10:34:29 |
| AMD280121C00620000 | 看涨 Call | 620.00 | $79.60 | $84.55 | $82.07 | 15 | 491 | 54.43% | 0.50 | 0.00 | -0.12 | 2.13 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD280121P00620000 | 看跌 Put | 620.00 | $186.35 | $191.20 | $184.80 | 0 | 48 | 53.94% | -0.54 | 0.00 | -0.13 | 2.07 | 100 | assumed standard contract | 2026-10-30T15:03:52 |
| AMD280121C00630000 | 看涨 Call | 630.00 | $76.75 | $82.55 | $80.00 | 10 | 1354 | 54.76% | 0.49 | 0.00 | -0.12 | 2.13 | 100 | assumed standard contract | 2026-11-03T15:49:20 |
| AMD280121P00630000 | 看跌 Put | 630.00 | $192.95 | $199.40 | $193.10 | 28 | 141 | 53.96% | -0.55 | 0.00 | -0.13 | 2.05 | 100 | assumed standard contract | 2026-11-03T12:42:29 |
| AMD280121C00640000 | 看涨 Call | 640.00 | $74.25 | $80.50 | $77.95 | 17 | 579 | 54.54% | 0.48 | 0.00 | -0.12 | 2.13 | 100 | assumed standard contract | 2026-11-03T15:48:38 |
| AMD280121P00640000 | 看跌 Put | 640.00 | $201.55 | $205.95 | $157.55 | 0 | 834 | 54.02% | -0.57 | 0.00 | -0.13 | 2.04 | 100 | assumed standard contract | 2026-10-28T15:18:16 |
| AMD280121C00650000 | 看涨 Call | 650.00 | $71.85 | $77.55 | $78.90 | 32 | 932 | 54.38% | 0.47 | 0.00 | -0.12 | 2.12 | 100 | assumed standard contract | 2026-11-03T13:36:44 |
| AMD280121P00650000 | 看跌 Put | 650.00 | $209.15 | $215.20 | $208.00 | 1 | 480 | 54.46% | -0.58 | 0.00 | -0.13 | 2.03 | 100 | assumed standard contract | 2026-11-03T09:53:41 |
| AMD280121C00660000 | 看涨 Call | 660.00 | $69.20 | $74.50 | $73.90 | 4 | 2716 | 54.11% | 0.46 | 0.00 | -0.12 | 2.12 | 100 | assumed standard contract | 2026-11-03T15:35:11 |
| AMD280121P00660000 | 看跌 Put | 660.00 | $216.15 | $222.10 | $216.24 | 2 | 69 | 54.12% | -0.59 | 0.00 | -0.13 | 2.01 | 100 | assumed standard contract | 2026-11-03T11:59:41 |
| AMD280121C00670000 | 看涨 Call | 670.00 | $66.00 | $73.20 | $83.60 | 0 | 143 | 54.08% | 0.45 | 0.00 | -0.12 | 2.11 | 100 | assumed standard contract | 2026-10-30T10:55:30 |
| AMD280121P00670000 | 看跌 Put | 670.00 | $223.35 | $228.95 | $223.10 | 12 | 73 | 53.78% | -0.60 | 0.00 | -0.13 | 1.99 | 100 | assumed standard contract | 2026-11-03T12:40:30 |
| AMD280121C00680000 | 看涨 Call | 680.00 | $65.40 | $71.15 | $70.90 | 2 | 354 | 54.46% | 0.44 | 0.00 | -0.12 | 2.10 | 100 | assumed standard contract | 2026-11-03T13:04:51 |
| AMD280121P00680000 | 看跌 Put | 680.00 | $231.10 | $237.55 | $190.75 | 0 | 687 | 53.96% | -0.61 | 0.00 | -0.13 | 1.97 | 100 | assumed standard contract | 2026-10-29T15:17:14 |
| AMD280121C00690000 | 看涨 Call | 690.00 | $63.55 | $67.50 | $61.65 | 0 | 275 | 53.89% | 0.43 | 0.00 | -0.12 | 2.10 | 100 | assumed standard contract | 2026-11-02T14:21:15 |
| AMD280121P00690000 | 看跌 Put | 690.00 | $239.85 | $244.30 | $198.00 | 0 | 733 | 53.88% | -0.63 | 0.00 | -0.12 | 1.95 | 100 | assumed standard contract | 2026-10-27T12:40:42 |
| AMD280121C00700000 | 看涨 Call | 700.00 | $62.00 | $65.10 | $65.84 | 35 | 2411 | 54.14% | 0.42 | 0.00 | -0.12 | 2.08 | 100 | assumed standard contract | 2026-11-03T15:41:42 |
| AMD280121P00700000 | 看跌 Put | 700.00 | $246.55 | $253.35 | $262.13 | 0 | 201 | 53.84% | -0.64 | 0.00 | -0.12 | 1.93 | 100 | assumed standard contract | 2026-11-02T15:46:05 |
| AMD280121C00710000 | 看涨 Call | 710.00 | $59.75 | $62.60 | $61.80 | 1 | 295 | 53.92% | 0.41 | 0.00 | -0.12 | 2.07 | 100 | assumed standard contract | 2026-11-03T15:56:47 |
| AMD280121P00710000 | 看跌 Put | 710.00 | $256.45 | $260.55 | $254.40 | 35 | 49 | 54.11% | -0.65 | 0.00 | -0.12 | 1.90 | 100 | assumed standard contract | 2026-11-03T12:42:31 |
| AMD280121C00720000 | 看涨 Call | 720.00 | $58.25 | $62.70 | $61.20 | 19 | 379 | 54.48% | 0.40 | 0.00 | -0.12 | 2.06 | 100 | assumed standard contract | 2026-11-03T14:16:00 |
| AMD280121P00720000 | 看跌 Put | 720.00 | $264.25 | $268.40 | $219.20 | 0 | 43 | 53.94% | -0.66 | 0.00 | -0.12 | 1.88 | 100 | assumed standard contract | 2026-10-29T15:17:13 |
| AMD280121C00730000 | 看涨 Call | 730.00 | $53.00 | $61.20 | $61.25 | 4 | 141 | 54.56% | 0.39 | 0.00 | -0.12 | 2.05 | 100 | assumed standard contract | 2026-11-03T13:30:44 |
| AMD280121P00730000 | 看跌 Put | 730.00 | $272.80 | $277.65 | $270.35 | 3 | 35 | 54.33% | -0.67 | 0.00 | -0.12 | 1.85 | 100 | assumed standard contract | 2026-11-03T09:39:36 |
| AMD280121C00740000 | 看涨 Call | 740.00 | $54.40 | $58.70 | $58.00 | 54 | 640 | 54.43% | 0.38 | 0.00 | -0.12 | 2.04 | 100 | assumed standard contract | 2026-11-03T09:53:10 |
| AMD280121P00740000 | 看跌 Put | 740.00 | $279.75 | $285.05 | $259.05 | 0 | 73 | 53.73% | -0.68 | 0.00 | -0.12 | 1.81 | 100 | assumed standard contract | 2026-10-23T14:49:11 |
| AMD280121C00750000 | 看涨 Call | 750.00 | $52.90 | $57.30 | $57.20 | 1 | 502 | 54.43% | 0.37 | 0.00 | -0.12 | 2.02 | 100 | assumed standard contract | 2026-11-03T10:59:05 |
| AMD280121P00750000 | 看跌 Put | 750.00 | $288.15 | $294.20 | $271.02 | 0 | 56 | 53.97% | -0.69 | 0.00 | -0.12 | 1.78 | 100 | assumed standard contract | 2026-10-30T11:11:59 |
| AMD280121C00760000 | 看涨 Call | 760.00 | $49.55 | $55.60 | $55.60 | 50 | 306 | 53.97% | 0.36 | 0.00 | -0.12 | 2.01 | 100 | assumed standard contract | 2026-11-03T09:42:12 |
| AMD280121P00760000 | 看跌 Put | 760.00 | $295.80 | $303.40 | $248.85 | 0 | 52 | 53.98% | -0.70 | 0.00 | -0.12 | 1.75 | 100 | assumed standard contract | 2026-10-27T15:53:43 |
| AMD280121C00770000 | 看涨 Call | 770.00 | $49.35 | $53.75 | $52.50 | 24 | 600 | 54.25% | 0.36 | 0.00 | -0.11 | 1.99 | 100 | assumed standard contract | 2026-11-03T14:15:59 |
| AMD280121P00770000 | 看跌 Put | 770.00 | $304.30 | $311.05 | $256.75 | 0 | 70 | 53.75% | -0.71 | 0.00 | -0.12 | 1.72 | 100 | assumed standard contract | 2026-10-29T15:17:14 |
| AMD280121C00780000 | 看涨 Call | 780.00 | $48.00 | $52.30 | $50.33 | 2 | 88 | 54.38% | 0.35 | 0.00 | -0.11 | 1.97 | 100 | assumed standard contract | 2026-11-03T14:42:46 |
| AMD280121P00780000 | 看跌 Put | 780.00 | $312.85 | $319.55 | $236.47 | 0 | 27 | 53.73% | -0.72 | 0.00 | -0.12 | 1.68 | 100 | assumed standard contract | 2026-10-09T12:17:46 |
| AMD280121C00790000 | 看涨 Call | 790.00 | $44.25 | $50.25 | $48.75 | 52 | 474 | 53.59% | 0.34 | 0.00 | -0.11 | 1.96 | 100 | assumed standard contract | 2026-11-03T14:42:05 |
| AMD280121P00790000 | 看跌 Put | 790.00 | $321.45 | $328.15 | $311.80 | 0 | 60 | 53.72% | -0.73 | 0.00 | -0.11 | 1.65 | 100 | assumed standard contract | 2026-10-30T12:42:01 |
| AMD280121C00800000 | 看涨 Call | 800.00 | $41.00 | $49.00 | $46.50 | 68 | 1996 | 54.24% | 0.33 | 0.00 | -0.11 | 1.94 | 100 | assumed standard contract | 2026-11-03T15:57:11 |
| AMD280121P00800000 | 看跌 Put | 800.00 | $330.10 | $336.80 | $279.85 | 0 | 168 | 53.71% | -0.74 | 0.00 | -0.11 | 1.62 | 100 | assumed standard contract | 2026-10-27T15:53:42 |