AMD · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2028-01-21；共 264 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280121C00005000 | 看涨 Call | 5.00 | $552.20 | $560.05 | $539.19 | 0 | 10427 | 180.07% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:04:07 |
| AMD280121P00005000 | 看跌 Put | 5.00 | $0.01 | $0.03 | $0.02 | 0 | 1096 | 136.40% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:55:07 |
| AMD280121C00010000 | 看涨 Call | 10.00 | $547.55 | $555.50 | $463.05 | 0 | 99 | 159.04% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-04T11:01:31 |
| AMD280121P00010000 | 看跌 Put | 10.00 | $0.00 | $0.10 | $0.06 | 0 | 224 | 123.74% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-31T11:51:29 |
| AMD280121C00015000 | 看涨 Call | 15.00 | $542.90 | $550.55 | $530.17 | 0 | 11 | 137.68% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:04:32 |
| AMD280121P00015000 | 看跌 Put | 15.00 | $0.00 | $0.15 | $0.12 | 0 | 11 | 114.36% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T09:43:49 |
| AMD280121C00020000 | 看涨 Call | 20.00 | $538.20 | $546.15 | $494.00 | 0 | 1 | 133.23% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-06-26T09:56:28 |
| AMD280121P00020000 | 看跌 Put | 20.00 | $0.00 | $0.60 | $0.01 | 0 | 38 | 121.60% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-04-23T11:46:57 |
| AMD280121C00025000 | 看涨 Call | 25.00 | $533.55 | $541.35 | $229.81 | 0 | 57 | 123.69% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-01-21T10:46:49 |
| AMD280121P00025000 | 看跌 Put | 25.00 | $0.00 | $0.70 | $0.10 | 0 | 253 | 114.82% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-14T09:30:29 |
| AMD280121C00030000 | 看涨 Call | 30.00 | $528.90 | $536.70 | $256.79 | 0 | 3 | 117.67% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-04-21T14:45:36 |
| AMD280121P00030000 | 看跌 Put | 30.00 | $0.00 | $0.60 | $0.10 | 0 | 52 | 105.52% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-14T09:30:31 |
| AMD280121C00035000 | 看涨 Call | 35.00 | $524.25 | $532.05 | $196.69 | 0 | 43 | 112.46% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2025-10-10T10:51:29 |
| AMD280121P00035000 | 看跌 Put | 35.00 | $0.00 | $4.10 | $0.15 | 0 | 60 | 132.19% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-15T12:52:23 |
| AMD280121C00040000 | 看涨 Call | 40.00 | $519.60 | $527.55 | $445.35 | 0 | 186 | 109.20% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-08-03T12:55:49 |
| AMD280121P00040000 | 看跌 Put | 40.00 | $0.10 | $0.99 | $0.29 | 0 | 126 | 101.89% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-02T10:56:39 |
| AMD280121C00045000 | 看涨 Call | 45.00 | $514.95 | $522.80 | $237.70 | 0 | 143 | 104.57% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-04-17T10:27:41 |
| AMD280121P00045000 | 看跌 Put | 45.00 | $0.00 | $4.15 | $0.21 | 0 | 56 | 119.20% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-02T14:31:00 |
| AMD280121C00050000 | 看涨 Call | 50.00 | $510.35 | $518.30 | $411.47 | 0 | 274 | 101.85% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-09-02T15:29:25 |
| AMD280121P00050000 | 看跌 Put | 50.00 | $0.00 | $1.90 | $0.39 | 0 | 115 | 100.33% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-10T15:18:18 |
| AMD280121C00055000 | 看涨 Call | 55.00 | $505.70 | $513.40 | $463.97 | 0 | 150 | 96.61% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-06-12T10:00:50 |
| AMD280121P00055000 | 看跌 Put | 55.00 | $0.00 | $3.80 | $0.34 | 0 | 71 | 107.38% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-02T14:30:51 |
| AMD280121C00060000 | 看涨 Call | 60.00 | $501.05 | $508.85 | $410.39 | 0 | 131 | 94.43% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-07-30T09:40:19 |
| AMD280121P00060000 | 看跌 Put | 60.00 | $0.00 | $0.75 | $0.42 | 0 | 108 | 81.82% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-09T10:38:17 |
| AMD280121C00065000 | 看涨 Call | 65.00 | $496.40 | $504.20 | $140.40 | 0 | 5 | 91.46% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-03-30T14:51:16 |
| AMD280121P00065000 | 看跌 Put | 65.00 | $0.02 | $3.60 | $0.31 | 0 | 74 | 98.52% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-08T10:34:56 |
| AMD280121C00070000 | 看涨 Call | 70.00 | $491.80 | $499.50 | $439.68 | 0 | 249 | 88.41% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-07-08T11:54:03 |
| AMD280121P00070000 | 看跌 Put | 70.00 | $0.01 | $4.40 | $0.35 | 0 | 602 | 98.30% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-11T13:52:48 |
| AMD280121C00075000 | 看涨 Call | 75.00 | $487.15 | $495.15 | $477.50 | 0 | 101 | 87.65% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-07-23T11:08:33 |
| AMD280121P00075000 | 看跌 Put | 75.00 | $0.01 | $1.93 | $0.52 | 0 | 208 | 83.40% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:15:22 |
| AMD280121C00080000 | 看涨 Call | 80.00 | $482.80 | $490.25 | $391.83 | 0 | 99 | 83.93% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-06-11T13:28:44 |
| AMD280121P00080000 | 看跌 Put | 80.00 | $0.01 | $4.50 | $0.61 | 0 | 434 | 92.27% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-09-08T13:49:05 |
| AMD280121C00085000 | 看涨 Call | 85.00 | $478.20 | $485.50 | $410.06 | 0 | 154 | 81.39% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-09-14T10:31:40 |
| AMD280121P00085000 | 看跌 Put | 85.00 | $0.01 | $4.55 | $0.59 | 0 | 801 | 89.56% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-09-14T14:18:04 |
| AMD280121C00090000 | 看涨 Call | 90.00 | $473.60 | $480.05 | $471.77 | 1 | 200 | 75.36% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD280121P00090000 | 看跌 Put | 90.00 | $0.01 | $4.60 | $0.64 | 1 | 93 | 87.02% | -0.00 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:08:50 |
| AMD280121C00095000 | 看涨 Call | 95.00 | $468.95 | $475.45 | $416.43 | 0 | 149 | 73.75% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-09-15T11:43:27 |
| AMD280121P00095000 | 看跌 Put | 95.00 | $0.01 | $4.70 | $0.83 | 0 | 271 | 84.80% | -0.00 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-10T11:43:53 |
| AMD280121C00100000 | 看涨 Call | 100.00 | $464.35 | $471.40 | $454.75 | 0 | 1252 | 75.02% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-09-17T13:52:48 |
| AMD280121P00100000 | 看跌 Put | 100.00 | $0.25 | $1.25 | $0.76 | 139 | 2351 | 69.13% | -0.00 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:21:02 |
| AMD280121C00105000 | 看涨 Call | 105.00 | $459.75 | $467.20 | $394.95 | 0 | 397 | 75.15% | 1.00 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-08-12T13:54:12 |
| AMD280121P00105000 | 看跌 Put | 105.00 | $0.27 | $1.33 | $1.07 | 0 | 949 | 67.84% | -0.00 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-10T11:40:03 |
| AMD280121C00110000 | 看涨 Call | 110.00 | $455.15 | $462.45 | $409.90 | 0 | 250 | 73.14% | 1.00 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-09-11T09:41:24 |
| AMD280121P00110000 | 看跌 Put | 110.00 | $0.53 | $1.44 | $0.92 | 114 | 2078 | 67.97% | -0.01 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:11:41 |
| AMD280121C00115000 | 看涨 Call | 115.00 | $450.55 | $457.85 | $366.89 | 0 | 231 | 71.76% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-09-04T14:58:52 |
| AMD280121P00115000 | 看跌 Put | 115.00 | $0.52 | $3.95 | $1.32 | 0 | 242 | 75.23% | -0.01 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-09-11T09:44:36 |
| AMD280121C00120000 | 看涨 Call | 120.00 | $446.05 | $452.05 | $373.40 | 0 | 185 | 66.16% | 0.99 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 2026-09-14T11:16:09 |
| AMD280121P00120000 | 看跌 Put | 120.00 | $0.01 | $2.96 | $1.05 | 956 | 1368 | 68.58% | -0.01 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:42:46 |
| AMD280121C00125000 | 看涨 Call | 125.00 | $441.45 | $448.75 | $363.00 | 0 | 246 | 69.57% | 0.99 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 2026-08-27T10:04:00 |
| AMD280121P00125000 | 看跌 Put | 125.00 | $0.55 | $4.15 | $1.22 | 2 | 398 | 72.10% | -0.01 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:11:48 |
| AMD280121C00130000 | 看涨 Call | 130.00 | $436.85 | $443.45 | $431.18 | 0 | 250 | 66.30% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-09-17T12:38:15 |
| AMD280121P00130000 | 看跌 Put | 130.00 | $0.01 | $4.25 | $2.00 | 0 | 3331 | 69.14% | -0.01 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-04T12:35:47 |
| AMD280121C00135000 | 看涨 Call | 135.00 | $432.25 | $439.65 | $411.00 | 0 | 114 | 67.46% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-09-17T10:29:41 |
| AMD280121P00135000 | 看跌 Put | 135.00 | $0.01 | $5.45 | $2.07 | 0 | 298 | 70.46% | -0.01 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-08T10:36:17 |
| AMD280121C00140000 | 看涨 Call | 140.00 | $427.80 | $434.35 | $404.67 | 0 | 284 | 64.60% | 0.99 | 0.00 | 0.00 | 0.16 | 100 | assumed standard contract | 2026-09-17T09:48:27 |
| AMD280121P00140000 | 看跌 Put | 140.00 | $0.47 | $5.55 | $2.28 | 0 | 3106 | 70.01% | -0.01 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-09-08T15:17:52 |
| AMD280121C00145000 | 看涨 Call | 145.00 | $423.25 | $430.65 | $401.51 | 0 | 90 | 65.90% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 2026-09-17T10:19:46 |
| AMD280121P00145000 | 看跌 Put | 145.00 | $0.42 | $5.70 | $1.72 | 2 | 521 | 68.57% | -0.01 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-09-18T12:16:46 |
| AMD280121C00150000 | 看涨 Call | 150.00 | $418.65 | $424.55 | $396.62 | 0 | 1001 | 61.05% | 0.99 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-09-17T10:19:06 |
| AMD280121P00150000 | 看跌 Put | 150.00 | $0.67 | $3.80 | $1.92 | 15 | 3024 | 63.34% | -0.01 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:37:07 |
| AMD280121C00155000 | 看涨 Call | 155.00 | $414.25 | $420.25 | $403.29 | 0 | 187 | 61.08% | 0.99 | 0.00 | 0.00 | 0.20 | 100 | assumed standard contract | 2026-09-17T15:56:53 |
| AMD280121P00155000 | 看跌 Put | 155.00 | $0.89 | $2.62 | $2.22 | 14 | 387 | 59.45% | -0.01 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-09-18T13:03:14 |
| AMD280121C00160000 | 看涨 Call | 160.00 | $409.75 | $417.05 | $399.64 | 0 | 359 | 63.36% | 0.99 | 0.00 | 0.00 | 0.22 | 100 | assumed standard contract | 2026-09-17T15:57:03 |
| AMD280121P00160000 | 看跌 Put | 160.00 | $1.67 | $4.25 | $3.74 | 0 | 2118 | 63.58% | -0.01 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-09-03T12:25:45 |
| AMD280121C00165000 | 看涨 Call | 165.00 | $405.25 | $411.85 | $394.70 | 0 | 242 | 61.33% | 0.99 | 0.00 | 0.00 | 0.24 | 100 | assumed standard contract | 2026-09-17T15:57:34 |
| AMD280121P00165000 | 看跌 Put | 165.00 | $0.11 | $3.50 | $2.61 | 0 | 779 | 57.06% | -0.01 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-09-17T10:50:07 |
| AMD280121C00170000 | 看涨 Call | 170.00 | $400.75 | $407.90 | $389.94 | 0 | 652 | 61.78% | 0.98 | 0.00 | 0.00 | 0.25 | 100 | assumed standard contract | 2026-09-17T15:58:31 |
| AMD280121P00170000 | 看跌 Put | 170.00 | $0.80 | $3.45 | $2.88 | 0 | 2315 | 57.34% | -0.02 | 0.00 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-09-17T10:50:07 |
| AMD280121C00175000 | 看涨 Call | 175.00 | $396.30 | $402.20 | $399.20 | 3 | 321 | 58.94% | 0.98 | 0.00 | 0.00 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:58:41 |
| AMD280121P00175000 | 看跌 Put | 175.00 | $1.77 | $6.50 | $3.29 | 0 | 906 | 63.41% | -0.02 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-17T11:18:51 |
| AMD280121C00180000 | 看涨 Call | 180.00 | $391.95 | $397.90 | $379.87 | 4 | 322 | 58.84% | 0.98 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 2026-09-18T12:43:25 |
| AMD280121P00180000 | 看跌 Put | 180.00 | $1.25 | $3.65 | $3.12 | 9 | 3037 | 56.23% | -0.02 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:37:07 |
| AMD280121C00185000 | 看涨 Call | 185.00 | $387.50 | $393.75 | $376.73 | 0 | 173 | 59.00% | 0.98 | 0.00 | 0.00 | 0.31 | 100 | assumed standard contract | 2026-09-17T15:59:09 |
| AMD280121P00185000 | 看跌 Put | 185.00 | $2.55 | $4.50 | $3.30 | 1 | 1194 | 58.83% | -0.02 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:55:08 |
| AMD280121C00190000 | 看涨 Call | 190.00 | $383.15 | $389.75 | $375.75 | 2 | 595 | 59.19% | 0.98 | 0.00 | 0.00 | 0.33 | 100 | assumed standard contract | 2026-09-18T09:37:54 |
| AMD280121P00190000 | 看跌 Put | 190.00 | $1.75 | $6.95 | $3.90 | 1 | 921 | 60.03% | -0.02 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T13:44:04 |
| AMD280121C00195000 | 看涨 Call | 195.00 | $378.80 | $385.40 | $371.17 | 2 | 504 | 58.86% | 0.98 | 0.00 | 0.00 | 0.35 | 100 | assumed standard contract | 2026-09-18T09:45:54 |
| AMD280121P00195000 | 看跌 Put | 195.00 | $1.41 | $6.80 | $4.17 | 4 | 1360 | 58.07% | -0.02 | 0.00 | -0.02 | 0.36 | 100 | assumed standard contract | 2026-09-18T10:05:08 |
| AMD280121C00200000 | 看涨 Call | 200.00 | $374.50 | $380.95 | $370.35 | 5 | 3598 | 58.43% | 0.98 | 0.00 | 0.00 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:50:49 |
| AMD280121P00200000 | 看跌 Put | 200.00 | $3.00 | $4.60 | $4.47 | 8 | 3485 | 55.99% | -0.02 | 0.00 | -0.02 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:37:07 |
| AMD280121C00210000 | 看涨 Call | 210.00 | $365.90 | $372.55 | $353.61 | 0 | 561 | 58.08% | 0.97 | 0.00 | 0.00 | 0.42 | 100 | assumed standard contract | 2026-09-17T11:04:07 |
| AMD280121P00210000 | 看跌 Put | 210.00 | $2.14 | $5.55 | $5.35 | 1 | 3259 | 53.78% | -0.03 | 0.00 | -0.02 | 0.43 | 100 | assumed standard contract | 2026-09-18T14:25:13 |
| AMD280121C00220000 | 看涨 Call | 220.00 | $357.40 | $364.00 | $350.00 | 4 | 1035 | 57.50% | 0.97 | 0.00 | 0.00 | 0.47 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD280121P00220000 | 看跌 Put | 220.00 | $2.83 | $6.35 | $6.93 | 0 | 2085 | 53.48% | -0.03 | 0.00 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-09-17T11:01:07 |
| AMD280121C00230000 | 看涨 Call | 230.00 | $349.05 | $355.15 | $342.65 | 0 | 1145 | 56.66% | 0.96 | 0.00 | 0.00 | 0.53 | 100 | assumed standard contract | 2026-09-17T12:11:28 |
| AMD280121P00230000 | 看跌 Put | 230.00 | $3.80 | $7.40 | $7.60 | 0 | 1217 | 53.58% | -0.04 | 0.00 | -0.03 | 0.54 | 100 | assumed standard contract | 2026-09-17T12:50:08 |
| AMD280121C00240000 | 看涨 Call | 240.00 | $340.75 | $347.35 | $302.40 | 0 | 1198 | 56.73% | 0.96 | 0.00 | 0.00 | 0.59 | 100 | assumed standard contract | 2026-09-11T15:55:24 |
| AMD280121P00240000 | 看跌 Put | 240.00 | $6.35 | $8.65 | $8.85 | 0 | 4942 | 55.02% | -0.04 | 0.00 | -0.03 | 0.60 | 100 | assumed standard contract | 2026-09-17T14:12:38 |
| AMD280121C00250000 | 看涨 Call | 250.00 | $332.70 | $338.40 | $334.00 | 2 | 4159 | 55.81% | 0.95 | 0.00 | 0.00 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:57:20 |
| AMD280121P00250000 | 看跌 Put | 250.00 | $6.60 | $12.55 | $10.00 | 1 | 4749 | 56.18% | -0.05 | 0.00 | -0.04 | 0.66 | 100 | assumed standard contract | 2026-09-18T09:38:39 |
| AMD280121C00260000 | 看涨 Call | 260.00 | $324.65 | $330.65 | $325.00 | 11 | 2560 | 55.79% | 0.95 | 0.00 | -0.00 | 0.71 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| AMD280121P00260000 | 看跌 Put | 260.00 | $7.90 | $12.75 | $11.45 | 50 | 3287 | 53.95% | -0.05 | 0.00 | -0.04 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:00:36 |
| AMD280121C00270000 | 看涨 Call | 270.00 | $316.80 | $322.40 | $310.40 | 1 | 636 | 55.36% | 0.94 | 0.00 | -0.01 | 0.77 | 100 | assumed standard contract | 2026-09-18T10:06:29 |
| AMD280121P00270000 | 看跌 Put | 270.00 | $9.60 | $13.05 | $12.95 | 5 | 3910 | 54.23% | -0.06 | 0.00 | -0.04 | 0.79 | 100 | assumed standard contract | 2026-09-18T15:42:15 |
| AMD280121C00280000 | 看涨 Call | 280.00 | $309.15 | $314.75 | $305.44 | 11 | 456 | 55.24% | 0.93 | 0.00 | -0.01 | 0.84 | 100 | assumed standard contract | 2026-09-18T15:50:56 |
| AMD280121P00280000 | 看跌 Put | 280.00 | $11.05 | $14.70 | $14.97 | 54 | 3269 | 54.04% | -0.07 | 0.00 | -0.05 | 0.86 | 100 | assumed standard contract | 2026-09-18T14:30:00 |
| AMD280121C00290000 | 看涨 Call | 290.00 | $301.60 | $308.80 | $294.95 | 0 | 693 | 56.07% | 0.93 | 0.00 | -0.02 | 0.91 | 100 | assumed standard contract | 2026-09-17T12:44:01 |
| AMD280121P00290000 | 看跌 Put | 290.00 | $13.90 | $16.50 | $16.60 | 17 | 1609 | 54.60% | -0.08 | 0.00 | -0.05 | 0.93 | 100 | assumed standard contract | 2026-09-18T15:42:15 |
| AMD280121C00300000 | 看涨 Call | 300.00 | $294.15 | $300.00 | $283.46 | 5 | 3075 | 55.19% | 0.92 | 0.00 | -0.02 | 0.98 | 100 | assumed standard contract | 2026-09-18T15:24:38 |
| AMD280121P00300000 | 看跌 Put | 300.00 | $15.00 | $18.50 | $18.75 | 67 | 11039 | 54.11% | -0.08 | 0.00 | -0.05 | 1.00 | 100 | assumed standard contract | 2026-09-18T15:42:57 |
| AMD280121C00310000 | 看涨 Call | 310.00 | $286.90 | $294.00 | $281.95 | 2 | 988 | 55.73% | 0.91 | 0.00 | -0.03 | 1.05 | 100 | assumed standard contract | 2026-09-18T10:03:36 |
| AMD280121P00310000 | 看跌 Put | 310.00 | $16.75 | $20.95 | $21.00 | 96 | 266 | 54.05% | -0.09 | 0.00 | -0.06 | 1.07 | 100 | assumed standard contract | 2026-09-18T15:42:16 |
| AMD280121C00320000 | 看涨 Call | 320.00 | $279.80 | $285.90 | $276.44 | 8 | 620 | 55.19% | 0.90 | 0.00 | -0.03 | 1.12 | 100 | assumed standard contract | 2026-09-18T15:50:56 |
| AMD280121P00320000 | 看跌 Put | 320.00 | $20.20 | $23.00 | $23.95 | 2 | 4167 | 54.48% | -0.10 | 0.00 | -0.06 | 1.14 | 100 | assumed standard contract | 2026-09-18T11:56:26 |
| AMD280121C00330000 | 看涨 Call | 330.00 | $272.90 | $278.75 | $266.80 | 0 | 405 | 55.08% | 0.90 | 0.00 | -0.04 | 1.19 | 100 | assumed standard contract | 2026-09-17T12:44:01 |
| AMD280121P00330000 | 看跌 Put | 330.00 | $22.65 | $25.80 | $26.55 | 6 | 2291 | 54.61% | -0.11 | 0.00 | -0.07 | 1.21 | 100 | assumed standard contract | 2026-09-18T11:53:38 |
| AMD280121C00340000 | 看涨 Call | 340.00 | $266.05 | $271.70 | $227.15 | 0 | 418 | 54.94% | 0.89 | 0.00 | -0.04 | 1.26 | 100 | assumed standard contract | 2026-09-08T14:34:52 |
| AMD280121P00340000 | 看跌 Put | 340.00 | $25.80 | $28.45 | $29.45 | 2 | 4645 | 54.81% | -0.12 | 0.00 | -0.07 | 1.28 | 100 | assumed standard contract | 2026-09-18T13:29:16 |
| AMD280121C00350000 | 看涨 Call | 350.00 | $259.50 | $266.05 | $251.54 | 0 | 1720 | 55.32% | 0.88 | 0.00 | -0.05 | 1.33 | 100 | assumed standard contract | 2026-09-17T11:52:06 |
| AMD280121P00350000 | 看跌 Put | 350.00 | $28.15 | $31.35 | $30.00 | 21 | 4535 | 54.68% | -0.13 | 0.00 | -0.07 | 1.35 | 100 | assumed standard contract | 2026-09-18T15:56:40 |
| AMD280121C00360000 | 看涨 Call | 360.00 | $252.95 | $259.90 | $247.63 | 1 | 650 | 55.40% | 0.87 | 0.00 | -0.05 | 1.39 | 100 | assumed standard contract | 2026-09-18T10:16:10 |
| AMD280121P00360000 | 看跌 Put | 360.00 | $30.95 | $34.35 | $35.28 | 1 | 1899 | 54.64% | -0.14 | 0.00 | -0.08 | 1.42 | 100 | assumed standard contract | 2026-09-18T15:01:17 |
| AMD280121C00370000 | 看涨 Call | 370.00 | $246.65 | $252.80 | $236.90 | 3 | 340 | 55.11% | 0.86 | 0.00 | -0.05 | 1.46 | 100 | assumed standard contract | 2026-09-18T12:59:31 |
| AMD280121P00370000 | 看跌 Put | 370.00 | $34.05 | $37.55 | $39.42 | 0 | 1205 | 54.68% | -0.15 | 0.00 | -0.08 | 1.49 | 100 | assumed standard contract | 2026-09-17T15:50:39 |
| AMD280121C00380000 | 看涨 Call | 380.00 | $240.45 | $247.25 | $231.22 | 2 | 361 | 55.30% | 0.85 | 0.00 | -0.06 | 1.53 | 100 | assumed standard contract | 2026-09-18T13:02:20 |
| AMD280121P00380000 | 看跌 Put | 380.00 | $37.30 | $43.05 | $42.64 | 0 | 1882 | 55.40% | -0.16 | 0.00 | -0.09 | 1.56 | 100 | assumed standard contract | 2026-09-17T15:34:21 |
| AMD280121C00390000 | 看涨 Call | 390.00 | $234.55 | $241.25 | $225.20 | 1 | 460 | 55.35% | 0.84 | 0.00 | -0.06 | 1.59 | 100 | assumed standard contract | 2026-09-18T15:07:48 |
| AMD280121P00390000 | 看跌 Put | 390.00 | $40.55 | $47.90 | $45.00 | 4 | 357 | 55.77% | -0.17 | 0.00 | -0.09 | 1.62 | 100 | assumed standard contract | 2026-09-18T10:12:19 |
| AMD280121C00400000 | 看涨 Call | 400.00 | $228.60 | $235.20 | $219.90 | 8 | 1882 | 55.27% | 0.83 | 0.00 | -0.07 | 1.65 | 100 | assumed standard contract | 2026-09-18T14:10:14 |
| AMD280121P00400000 | 看跌 Put | 400.00 | $43.60 | $51.50 | $49.00 | 40 | 3635 | 55.59% | -0.18 | 0.00 | -0.09 | 1.68 | 100 | assumed standard contract | 2026-09-18T15:39:21 |
| AMD280121C00410000 | 看涨 Call | 410.00 | $223.05 | $228.55 | $212.10 | 4 | 1268 | 55.06% | 0.82 | 0.00 | -0.07 | 1.71 | 100 | assumed standard contract | 2026-09-18T11:11:43 |
| AMD280121P00410000 | 看跌 Put | 410.00 | $47.40 | $55.00 | $54.20 | 0 | 548 | 55.53% | -0.19 | 0.00 | -0.10 | 1.75 | 100 | assumed standard contract | 2026-09-17T12:00:22 |
| AMD280121C00420000 | 看涨 Call | 420.00 | $217.40 | $224.15 | $209.00 | 4 | 512 | 55.40% | 0.81 | 0.00 | -0.08 | 1.77 | 100 | assumed standard contract | 2026-09-18T15:04:33 |
| AMD280121P00420000 | 看跌 Put | 420.00 | $51.40 | $59.30 | $57.23 | 1 | 409 | 55.67% | -0.20 | 0.00 | -0.10 | 1.80 | 100 | assumed standard contract | 2026-09-18T10:37:20 |
| AMD280121C00430000 | 看涨 Call | 430.00 | $212.00 | $218.70 | $203.56 | 3 | 398 | 55.43% | 0.80 | 0.00 | -0.08 | 1.82 | 100 | assumed standard contract | 2026-09-18T15:17:39 |
| AMD280121P00430000 | 看跌 Put | 430.00 | $55.65 | $63.30 | $61.70 | 13 | 2177 | 55.68% | -0.21 | 0.00 | -0.10 | 1.86 | 100 | assumed standard contract | 2026-09-18T13:09:46 |
| AMD280121C00440000 | 看涨 Call | 440.00 | $206.05 | $212.65 | $201.97 | 2 | 384 | 55.06% | 0.79 | 0.00 | -0.08 | 1.88 | 100 | assumed standard contract | 2026-09-18T09:36:40 |
| AMD280121P00440000 | 看跌 Put | 440.00 | $60.00 | $66.80 | $66.40 | 56 | 2186 | 55.57% | -0.22 | 0.00 | -0.11 | 1.91 | 100 | assumed standard contract | 2026-09-18T14:06:29 |
| AMD280121C00450000 | 看涨 Call | 450.00 | $201.55 | $207.50 | $193.85 | 8 | 1834 | 55.26% | 0.78 | 0.00 | -0.09 | 1.93 | 100 | assumed standard contract | 2026-09-18T13:30:53 |
| AMD280121P00450000 | 看跌 Put | 450.00 | $64.35 | $70.95 | $69.80 | 33 | 2998 | 55.50% | -0.23 | 0.00 | -0.11 | 1.97 | 100 | assumed standard contract | 2026-09-18T15:54:28 |
| AMD280121C00460000 | 看涨 Call | 460.00 | $196.00 | $202.70 | $188.65 | 3 | 1340 | 55.21% | 0.77 | 0.00 | -0.09 | 1.98 | 100 | assumed standard contract | 2026-09-18T10:47:20 |
| AMD280121P00460000 | 看跌 Put | 460.00 | $69.00 | $76.75 | $75.45 | 51 | 379 | 55.88% | -0.24 | 0.00 | -0.11 | 2.02 | 100 | assumed standard contract | 2026-09-18T10:51:22 |
| AMD280121C00470000 | 看涨 Call | 470.00 | $191.75 | $197.80 | $189.30 | 10 | 517 | 55.40% | 0.76 | 0.00 | -0.09 | 2.03 | 100 | assumed standard contract | 2026-09-18T15:54:28 |
| AMD280121P00470000 | 看跌 Put | 470.00 | $73.50 | $81.15 | $79.45 | 20 | 2258 | 55.83% | -0.25 | 0.00 | -0.12 | 2.06 | 100 | assumed standard contract | 2026-09-18T15:54:28 |
| AMD280121C00480000 | 看涨 Call | 480.00 | $186.90 | $193.50 | $179.02 | 23 | 1170 | 55.52% | 0.75 | 0.00 | -0.10 | 2.07 | 100 | assumed standard contract | 2026-09-18T14:16:42 |
| AMD280121P00480000 | 看跌 Put | 480.00 | $78.50 | $84.95 | $86.00 | 0 | 335 | 55.67% | -0.26 | 0.00 | -0.12 | 2.11 | 100 | assumed standard contract | 2026-09-17T15:57:56 |
| AMD280121C00490000 | 看涨 Call | 490.00 | $182.30 | $188.80 | $179.83 | 12 | 654 | 55.54% | 0.74 | 0.00 | -0.10 | 2.12 | 100 | assumed standard contract | 2026-09-18T15:54:28 |
| AMD280121P00490000 | 看跌 Put | 490.00 | $83.30 | $91.00 | $90.22 | 26 | 251 | 55.90% | -0.28 | 0.00 | -0.12 | 2.15 | 100 | assumed standard contract | 2026-09-18T14:51:01 |
| AMD280121C00500000 | 看涨 Call | 500.00 | $178.35 | $184.55 | $180.45 | 15 | 3432 | 55.76% | 0.73 | 0.00 | -0.10 | 2.16 | 100 | assumed standard contract | 2026-09-18T15:57:24 |
| AMD280121P00500000 | 看跌 Put | 500.00 | $88.55 | $96.00 | $92.38 | 22 | 1407 | 55.98% | -0.29 | 0.00 | -0.12 | 2.19 | 100 | assumed standard contract | 2026-09-18T15:56:27 |
| AMD280121C00510000 | 看涨 Call | 510.00 | $173.45 | $179.50 | $177.14 | 2 | 506 | 55.53% | 0.72 | 0.00 | -0.11 | 2.20 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| AMD280121P00510000 | 看跌 Put | 510.00 | $95.00 | $101.40 | $99.63 | 11 | 608 | 56.34% | -0.30 | 0.00 | -0.13 | 2.23 | 100 | assumed standard contract | 2026-09-18T09:52:24 |
| AMD280121C00520000 | 看涨 Call | 520.00 | $169.20 | $175.50 | $166.45 | 1 | 1903 | 55.63% | 0.71 | 0.00 | -0.11 | 2.23 | 100 | assumed standard contract | 2026-09-18T09:56:20 |
| AMD280121P00520000 | 看跌 Put | 520.00 | $99.00 | $106.90 | $106.55 | 6 | 2530 | 56.08% | -0.31 | 0.00 | -0.13 | 2.26 | 100 | assumed standard contract | 2026-09-18T14:14:32 |
| AMD280121C00530000 | 看涨 Call | 530.00 | $164.95 | $171.20 | $165.00 | 4 | 3563 | 55.61% | 0.70 | 0.00 | -0.11 | 2.27 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD280121P00530000 | 看跌 Put | 530.00 | $104.40 | $112.00 | $112.00 | 10 | 2307 | 56.06% | -0.32 | 0.00 | -0.13 | 2.30 | 100 | assumed standard contract | 2026-09-18T13:32:20 |
| AMD280121C00540000 | 看涨 Call | 540.00 | $160.95 | $166.10 | $157.40 | 3 | 165 | 55.43% | 0.69 | 0.00 | -0.11 | 2.30 | 100 | assumed standard contract | 2026-09-18T10:05:16 |
| AMD280121P00540000 | 看跌 Put | 540.00 | $109.95 | $116.80 | $117.10 | 3 | 41 | 55.89% | -0.33 | 0.00 | -0.13 | 2.33 | 100 | assumed standard contract | 2026-09-18T15:39:33 |
| AMD280121C00550000 | 看涨 Call | 550.00 | $158.20 | $163.15 | $160.85 | 14 | 521 | 55.93% | 0.68 | 0.00 | -0.12 | 2.33 | 100 | assumed standard contract | 2026-09-18T15:59:05 |
| AMD280121P00550000 | 看跌 Put | 550.00 | $117.00 | $122.00 | $126.60 | 1 | 578 | 56.15% | -0.34 | 0.00 | -0.13 | 2.36 | 100 | assumed standard contract | 2026-09-18T09:53:53 |
| AMD280121C00560000 | 看涨 Call | 560.00 | $153.10 | $159.50 | $145.93 | 1 | 399 | 55.74% | 0.67 | 0.00 | -0.12 | 2.36 | 100 | assumed standard contract | 2026-09-18T11:52:04 |
| AMD280121P00560000 | 看跌 Put | 560.00 | $122.75 | $128.30 | $155.00 | 0 | 95 | 56.28% | -0.35 | 0.00 | -0.14 | 2.38 | 100 | assumed standard contract | 2026-09-14T11:31:15 |
| AMD280121C00570000 | 看涨 Call | 570.00 | $148.00 | $155.00 | $143.06 | 4 | 466 | 55.32% | 0.66 | 0.00 | -0.12 | 2.39 | 100 | assumed standard contract | 2026-09-18T11:48:20 |
| AMD280121P00570000 | 看跌 Put | 570.00 | $128.00 | $134.15 | $136.21 | 0 | 150 | 56.16% | -0.36 | 0.00 | -0.14 | 2.40 | 100 | assumed standard contract | 2026-09-17T15:22:11 |
| AMD280121C00580000 | 看涨 Call | 580.00 | $145.00 | $151.00 | $139.86 | 5 | 175 | 55.42% | 0.65 | 0.00 | -0.12 | 2.41 | 100 | assumed standard contract | 2026-09-18T15:11:39 |
| AMD280121P00580000 | 看跌 Put | 580.00 | $133.20 | $140.15 | $146.53 | 0 | 91 | 56.02% | -0.38 | 0.00 | -0.14 | 2.43 | 100 | assumed standard contract | 2026-09-17T10:38:16 |
| AMD280121C00590000 | 看涨 Call | 590.00 | $142.05 | $147.65 | $137.95 | 0 | 178 | 55.64% | 0.64 | 0.00 | -0.12 | 2.43 | 100 | assumed standard contract | 2026-09-17T14:10:44 |
| AMD280121P00590000 | 看跌 Put | 590.00 | $140.00 | $147.00 | $148.62 | 6 | 56 | 56.34% | -0.39 | 0.00 | -0.14 | 2.45 | 100 | assumed standard contract | 2026-09-18T14:43:04 |
| AMD280121C00600000 | 看涨 Call | 600.00 | $138.40 | $143.90 | $137.65 | 53 | 2490 | 55.55% | 0.63 | 0.00 | -0.13 | 2.46 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| AMD280121P00600000 | 看跌 Put | 600.00 | $146.00 | $153.00 | $149.71 | 1 | 1321 | 56.27% | -0.40 | 0.00 | -0.14 | 2.46 | 100 | assumed standard contract | 2026-09-18T15:56:27 |
| AMD280121C00610000 | 看涨 Call | 610.00 | $135.25 | $141.05 | $108.80 | 0 | 100 | 55.72% | 0.62 | 0.00 | -0.13 | 2.48 | 100 | assumed standard contract | 2026-09-16T15:15:43 |
| AMD280121P00610000 | 看跌 Put | 610.00 | $152.05 | $158.75 | $172.50 | 0 | 50 | 56.13% | -0.41 | 0.00 | -0.14 | 2.48 | 100 | assumed standard contract | 2026-09-16T13:45:06 |
| AMD280121C00620000 | 看涨 Call | 620.00 | $131.90 | $137.60 | $127.00 | 4 | 379 | 55.70% | 0.61 | 0.00 | -0.13 | 2.49 | 100 | assumed standard contract | 2026-09-18T13:30:53 |
| AMD280121P00620000 | 看跌 Put | 620.00 | $159.00 | $165.15 | $179.71 | 0 | 33 | 56.27% | -0.42 | 0.00 | -0.14 | 2.49 | 100 | assumed standard contract | 2026-09-16T09:55:40 |
| AMD280121C00630000 | 看涨 Call | 630.00 | $128.75 | $134.50 | $110.10 | 0 | 134 | 55.77% | 0.60 | 0.00 | -0.13 | 2.51 | 100 | assumed standard contract | 2026-09-16T14:24:40 |
| AMD280121P00630000 | 看跌 Put | 630.00 | $165.05 | $171.65 | $185.15 | 0 | 41 | 56.20% | -0.43 | 0.00 | -0.14 | 2.50 | 100 | assumed standard contract | 2026-09-16T12:04:09 |
| AMD280121C00640000 | 看涨 Call | 640.00 | $125.60 | $131.50 | $120.32 | 4 | 232 | 55.80% | 0.59 | 0.00 | -0.13 | 2.52 | 100 | assumed standard contract | 2026-09-18T11:51:14 |
| AMD280121P00640000 | 看跌 Put | 640.00 | $172.00 | $179.00 | $197.70 | 0 | 113 | 56.44% | -0.44 | 0.00 | -0.15 | 2.51 | 100 | assumed standard contract | 2026-09-09T13:24:01 |
| AMD280121C00650000 | 看涨 Call | 650.00 | $122.40 | $128.25 | $117.48 | 13 | 686 | 55.75% | 0.58 | 0.00 | -0.13 | 2.54 | 100 | assumed standard contract | 2026-09-18T11:43:34 |
| AMD280121P00650000 | 看跌 Put | 650.00 | $179.00 | $186.00 | $187.90 | 4 | 481 | 56.58% | -0.45 | 0.00 | -0.15 | 2.52 | 100 | assumed standard contract | 2026-09-18T12:58:26 |
| AMD280121C00660000 | 看涨 Call | 660.00 | $119.40 | $125.50 | $114.90 | 10 | 2257 | 55.80% | 0.57 | 0.00 | -0.13 | 2.55 | 100 | assumed standard contract | 2026-09-18T12:55:08 |
| AMD280121P00660000 | 看跌 Put | 660.00 | $186.30 | $191.70 | $206.22 | 0 | 61 | 56.49% | -0.46 | 0.00 | -0.15 | 2.52 | 100 | assumed standard contract | 2026-09-16T12:14:18 |
| AMD280121C00670000 | 看涨 Call | 670.00 | $116.80 | $122.00 | $112.08 | 2 | 99 | 55.76% | 0.56 | 0.00 | -0.13 | 2.56 | 100 | assumed standard contract | 2026-09-18T10:46:53 |
| AMD280121P00670000 | 看跌 Put | 670.00 | $193.00 | $198.60 | $219.75 | 0 | 41 | 56.49% | -0.47 | 0.00 | -0.15 | 2.52 | 100 | assumed standard contract | 2026-09-11T10:23:30 |
| AMD280121C00680000 | 看涨 Call | 680.00 | $113.80 | $120.25 | $108.93 | 1 | 290 | 55.95% | 0.55 | 0.00 | -0.13 | 2.57 | 100 | assumed standard contract | 2026-09-18T11:52:04 |
| AMD280121P00680000 | 看跌 Put | 680.00 | $200.00 | $205.55 | $233.23 | 0 | 51 | 56.52% | -0.48 | 0.00 | -0.15 | 2.53 | 100 | assumed standard contract | 2026-09-10T13:54:52 |
| AMD280121C00690000 | 看涨 Call | 690.00 | $111.20 | $117.40 | $108.24 | 0 | 257 | 55.97% | 0.55 | 0.00 | -0.14 | 2.57 | 100 | assumed standard contract | 2026-09-17T14:29:10 |
| AMD280121P00690000 | 看跌 Put | 690.00 | $207.00 | $212.60 | $239.15 | 0 | 50 | 56.54% | -0.49 | 0.00 | -0.15 | 2.53 | 100 | assumed standard contract | 2026-09-11T09:40:06 |
| AMD280121C00700000 | 看涨 Call | 700.00 | $108.50 | $114.00 | $105.10 | 30 | 1552 | 55.84% | 0.54 | 0.00 | -0.14 | 2.58 | 100 | assumed standard contract | 2026-09-18T15:37:48 |
| AMD280121P00700000 | 看跌 Put | 700.00 | $214.00 | $219.75 | $248.50 | 0 | 147 | 56.54% | -0.50 | 0.00 | -0.15 | 2.52 | 100 | assumed standard contract | 2026-09-10T10:04:46 |
| AMD280121C00710000 | 看涨 Call | 710.00 | $105.75 | $111.95 | $103.44 | 0 | 273 | 55.93% | 0.53 | 0.00 | -0.14 | 2.58 | 100 | assumed standard contract | 2026-09-17T14:28:26 |
| AMD280121P00710000 | 看跌 Put | 710.00 | $221.00 | $226.90 | $257.45 | 0 | 27 | 56.52% | -0.51 | 0.00 | -0.15 | 2.52 | 100 | assumed standard contract | 2026-09-08T13:15:19 |
| AMD280121C00720000 | 看涨 Call | 720.00 | $102.75 | $109.00 | $88.95 | 0 | 380 | 55.78% | 0.52 | 0.00 | -0.14 | 2.59 | 100 | assumed standard contract | 2026-09-16T13:09:11 |
| AMD280121P00720000 | 看跌 Put | 720.00 | $228.55 | $234.20 | $293.66 | 0 | 24 | 56.59% | -0.52 | 0.00 | -0.15 | 2.51 | 100 | assumed standard contract | 2026-09-02T14:29:53 |
| AMD280121C00730000 | 看涨 Call | 730.00 | $100.80 | $106.75 | $100.45 | 0 | 140 | 55.94% | 0.51 | 0.00 | -0.14 | 2.59 | 100 | assumed standard contract | 2026-09-17T13:34:46 |
| AMD280121P00730000 | 看跌 Put | 730.00 | $236.00 | $241.55 | $268.38 | 0 | 35 | 56.63% | -0.53 | 0.00 | -0.15 | 2.51 | 100 | assumed standard contract | 2026-09-11T11:00:26 |
| AMD280121C00740000 | 看涨 Call | 740.00 | $97.75 | $104.00 | $100.09 | 0 | 686 | 55.76% | 0.50 | 0.00 | -0.14 | 2.59 | 100 | assumed standard contract | 2026-09-17T12:14:37 |
| AMD280121P00740000 | 看跌 Put | 740.00 | $243.10 | $248.95 | $273.20 | 0 | 65 | 56.58% | -0.54 | 0.00 | -0.15 | 2.50 | 100 | assumed standard contract | 2026-09-11T10:23:17 |
| AMD280121C00750000 | 看涨 Call | 750.00 | $96.20 | $101.45 | $95.00 | 10 | 359 | 55.89% | 0.50 | 0.00 | -0.14 | 2.59 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD280121P00750000 | 看跌 Put | 750.00 | $251.00 | $256.45 | $318.74 | 0 | 23 | 56.68% | -0.55 | 0.00 | -0.15 | 2.49 | 100 | assumed standard contract | 2026-09-02T15:46:06 |
| AMD280121C00760000 | 看涨 Call | 760.00 | $94.00 | $99.55 | $97.49 | 33 | 223 | 55.99% | 0.49 | 0.00 | -0.14 | 2.59 | 100 | assumed standard contract | 2026-09-18T15:57:56 |
| AMD280121P00760000 | 看跌 Put | 760.00 | $258.30 | $264.05 | $327.62 | 0 | 29 | 56.66% | -0.56 | 0.00 | -0.15 | 2.48 | 100 | assumed standard contract | 2026-09-02T15:44:49 |
| AMD280121C00770000 | 看涨 Call | 770.00 | $91.85 | $96.65 | $87.24 | 12 | 526 | 55.89% | 0.48 | 0.00 | -0.14 | 2.59 | 100 | assumed standard contract | 2026-09-18T12:05:26 |
| AMD280121P00770000 | 看跌 Put | 770.00 | $266.00 | $271.70 | $297.79 | 0 | 50 | 56.69% | -0.57 | 0.00 | -0.15 | 2.46 | 100 | assumed standard contract | 2026-09-09T12:36:49 |
| AMD280121C00780000 | 看涨 Call | 780.00 | $89.70 | $94.55 | $87.31 | 3 | 83 | 55.92% | 0.47 | 0.00 | -0.14 | 2.58 | 100 | assumed standard contract | 2026-09-18T09:44:29 |
| AMD280121P00780000 | 看跌 Put | 780.00 | $274.00 | $279.40 | $312.70 | 0 | 27 | 56.77% | -0.58 | 0.00 | -0.15 | 2.45 | 100 | assumed standard contract | 2026-09-08T13:17:17 |
| AMD280121C00790000 | 看涨 Call | 790.00 | $87.65 | $92.70 | $85.52 | 3 | 124 | 56.00% | 0.46 | 0.00 | -0.14 | 2.58 | 100 | assumed standard contract | 2026-09-18T09:44:46 |
| AMD280121P00790000 | 看跌 Put | 790.00 | $279.85 | $287.20 | $313.74 | 0 | 9 | 56.41% | -0.59 | 0.00 | -0.15 | 2.43 | 100 | assumed standard contract | 2026-09-09T12:38:55 |
| AMD280121C00800000 | 看涨 Call | 800.00 | $85.40 | $90.45 | $87.49 | 100 | 1912 | 55.94% | 0.46 | 0.00 | -0.14 | 2.57 | 100 | assumed standard contract | 2026-09-18T15:57:56 |
| AMD280121P00800000 | 看跌 Put | 800.00 | $287.45 | $295.05 | $354.30 | 0 | 77 | 56.37% | -0.60 | 0.00 | -0.15 | 2.41 | 100 | assumed standard contract | 2026-08-12T09:50:43 |