AMD · 2028-06-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2028-06-16；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280616C00810000 | 看涨 Call | 810.00 | $59.00 | $66.80 | $69.05 | 0 | 249 | 54.30% | 0.39 | 0.00 | -0.10 | 2.36 | 100 | assumed standard contract | 2026-11-02T10:03:49 |
| AMD280616P00810000 | 看跌 Put | 810.00 | $347.15 | $353.95 | $333.45 | 0 | 69 | 53.88% | -0.70 | 0.00 | -0.09 | 1.99 | 100 | assumed standard contract | 2026-10-30T09:33:08 |
| AMD280616C00820000 | 看涨 Call | 820.00 | $57.00 | $64.90 | $98.00 | 0 | 544 | 54.23% | 0.38 | 0.00 | -0.10 | 2.35 | 100 | assumed standard contract | 2026-10-29T13:32:01 |
| AMD280616P00820000 | 看跌 Put | 820.00 | $355.70 | $362.45 | $326.80 | 0 | 50 | 53.87% | -0.71 | 0.00 | -0.09 | 1.96 | 100 | assumed standard contract | 2026-10-15T10:00:01 |
| AMD280616C00830000 | 看涨 Call | 830.00 | $56.00 | $63.75 | $64.40 | 75 | 214 | 54.26% | 0.38 | 0.00 | -0.10 | 2.34 | 100 | assumed standard contract | 2026-11-03T13:32:37 |
| AMD280616P00830000 | 看跌 Put | 830.00 | $364.30 | $370.55 | $346.12 | 0 | 28 | 53.74% | -0.72 | 0.00 | -0.09 | 1.93 | 100 | assumed standard contract | 2026-10-22T12:18:28 |
| AMD280616C00840000 | 看涨 Call | 840.00 | $54.00 | $62.15 | $77.00 | 0 | 185 | 54.15% | 0.37 | 0.00 | -0.10 | 2.33 | 100 | assumed standard contract | 2026-10-26T14:58:14 |
| AMD280616P00840000 | 看跌 Put | 840.00 | $372.95 | $380.35 | $305.70 | 0 | 40 | 54.04% | -0.72 | 0.00 | -0.09 | 1.88 | 100 | assumed standard contract | 2026-10-13T11:52:52 |
| AMD280616C00850000 | 看涨 Call | 850.00 | $53.00 | $61.35 | $61.35 | 4 | 550 | 53.51% | 0.36 | 0.00 | -0.10 | 2.31 | 100 | assumed standard contract | 2026-11-03T09:42:21 |
| AMD280616P00850000 | 看跌 Put | 850.00 | $381.65 | $388.35 | $336.17 | 0 | 74 | 53.84% | -0.73 | 0.00 | -0.09 | 1.84 | 100 | assumed standard contract | 2026-10-21T12:07:06 |
| AMD280616C00860000 | 看涨 Call | 860.00 | $52.60 | $59.85 | $68.70 | 0 | 232 | 53.67% | 0.36 | 0.00 | -0.10 | 2.30 | 100 | assumed standard contract | 2026-10-30T10:40:42 |
| AMD280616P00860000 | 看跌 Put | 860.00 | $390.40 | $397.10 | $337.20 | 0 | 34 | 53.84% | -0.74 | 0.00 | -0.09 | 1.81 | 100 | assumed standard contract | 2026-10-29T14:00:26 |
| AMD280616C00870000 | 看涨 Call | 870.00 | $52.00 | $58.60 | $72.35 | 0 | 97 | 53.84% | 0.35 | 0.00 | -0.10 | 2.28 | 100 | assumed standard contract | 2026-10-26T14:58:14 |
| AMD280616P00870000 | 看跌 Put | 870.00 | $399.25 | $405.90 | $346.36 | 0 | 4 | 53.86% | -0.75 | 0.00 | -0.08 | 1.78 | 100 | assumed standard contract | 2026-10-29T14:17:54 |
| AMD280616C00880000 | 看涨 Call | 880.00 | $50.20 | $57.30 | $59.00 | 0 | 245 | 53.72% | 0.34 | 0.00 | -0.09 | 2.27 | 100 | assumed standard contract | 2026-10-30T14:32:38 |
| AMD280616P00880000 | 看跌 Put | 880.00 | $408.10 | $414.75 | $374.86 | 0 | 31 | 53.85% | -0.76 | 0.00 | -0.08 | 1.73 | 100 | assumed standard contract | 2026-10-26T14:48:37 |
| AMD280616C00890000 | 看涨 Call | 890.00 | $49.40 | $56.05 | $69.40 | 0 | 224 | 53.82% | 0.34 | 0.00 | -0.09 | 2.25 | 100 | assumed standard contract | 2026-10-26T14:41:15 |
| AMD280616P00890000 | 看跌 Put | 890.00 | $417.00 | $424.55 | $370.65 | 0 | 18 | 54.12% | -0.77 | 0.00 | -0.08 | 1.68 | 100 | assumed standard contract | 2026-10-27T10:38:36 |
| AMD280616C00900000 | 看涨 Call | 900.00 | $48.05 | $54.15 | $52.53 | 0 | 587 | 53.63% | 0.33 | 0.00 | -0.09 | 2.24 | 100 | assumed standard contract | 2026-11-02T12:47:20 |
| AMD280616P00900000 | 看跌 Put | 900.00 | $425.95 | $432.55 | $378.91 | 0 | 26 | 53.82% | -0.78 | 0.00 | -0.08 | 1.63 | 100 | assumed standard contract | 2026-10-21T12:06:30 |
| AMD280616C00910000 | 看涨 Call | 910.00 | $45.00 | $53.55 | $49.19 | 5 | 229 | 53.34% | 0.33 | 0.00 | -0.09 | 2.22 | 100 | assumed standard contract | 2026-11-03T15:54:48 |
| AMD280616P00910000 | 看跌 Put | 910.00 | $434.95 | $441.55 | $378.42 | 0 | 3 | 53.82% | -0.79 | 0.00 | -0.08 | 1.59 | 100 | assumed standard contract | 2026-10-29T14:01:58 |
| AMD280616C00920000 | 看涨 Call | 920.00 | $44.00 | $51.80 | $47.95 | 5 | 154 | 54.17% | 0.32 | 0.00 | -0.09 | 2.21 | 100 | assumed standard contract | 2026-11-03T15:54:48 |
| AMD280616P00920000 | 看跌 Put | 920.00 | $444.00 | $450.60 | $386.73 | 0 | 18 | 53.82% | -0.80 | 0.00 | -0.08 | 1.55 | 100 | assumed standard contract | 2026-10-29T14:02:09 |
| AMD280616C00930000 | 看涨 Call | 930.00 | $44.00 | $51.25 | $48.95 | 1 | 335 | 53.61% | 0.31 | 0.00 | -0.09 | 2.19 | 100 | assumed standard contract | 2026-11-03T15:40:06 |
| AMD280616P00930000 | 看跌 Put | 930.00 | $453.10 | $460.05 | $405.59 | 0 | 5 | 53.95% | -0.80 | 0.00 | -0.08 | 1.52 | 100 | assumed standard contract | 2026-10-16T10:37:49 |
| AMD280616C00940000 | 看涨 Call | 940.00 | $43.00 | $49.00 | $48.75 | 1 | 199 | 53.36% | 0.31 | 0.00 | -0.09 | 2.17 | 100 | assumed standard contract | 2026-11-03T12:42:16 |
| AMD280616P00940000 | 看跌 Put | 940.00 | $462.25 | $469.75 | $409.60 | 0 | 11 | 54.16% | -0.81 | 0.00 | -0.08 | 1.47 | 100 | assumed standard contract | 2026-10-21T13:59:08 |
| AMD280616C00950000 | 看涨 Call | 950.00 | $41.85 | $47.90 | $71.04 | 0 | 113 | 53.33% | 0.30 | 0.00 | -0.09 | 2.16 | 100 | assumed standard contract | 2026-10-27T15:00:39 |
| AMD280616P00950000 | 看跌 Put | 950.00 | $471.40 | $478.35 | $502.05 | 0 | 41 | 53.95% | -0.82 | 0.00 | -0.07 | 1.40 | 100 | assumed standard contract | 2026-08-05T09:48:43 |
| AMD280616C00960000 | 看涨 Call | 960.00 | $41.40 | $47.90 | $53.05 | 0 | 255 | 53.71% | 0.30 | 0.00 | -0.09 | 2.14 | 100 | assumed standard contract | 2026-10-22T13:16:32 |
| AMD280616P00960000 | 看跌 Put | 960.00 | $479.00 | $488.15 | $386.05 | 0 | 42 | 54.18% | -0.83 | 0.00 | -0.07 | 1.34 | 100 | assumed standard contract | 2026-10-02T12:54:03 |
| AMD280616C00970000 | 看涨 Call | 970.00 | $40.30 | $46.85 | $87.80 | 0 | 141 | 53.67% | 0.29 | 0.00 | -0.09 | 2.12 | 100 | assumed standard contract | 2026-10-12T09:45:55 |
| AMD280616P00970000 | 看跌 Put | 970.00 | $489.45 | $497.45 | $414.03 | 0 | 48 | 54.19% | -0.84 | 0.00 | -0.07 | 1.30 | 100 | assumed standard contract | 2026-10-13T11:33:14 |
| AMD280616C00980000 | 看涨 Call | 980.00 | $39.95 | $45.85 | $59.33 | 0 | 282 | 53.82% | 0.29 | 0.00 | -0.09 | 2.10 | 100 | assumed standard contract | 2026-10-21T09:55:45 |
| AMD280616P00980000 | 看跌 Put | 980.00 | $498.00 | $506.80 | $435.00 | 0 | 42 | 54.23% | -0.85 | 0.00 | -0.07 | 1.26 | 100 | assumed standard contract | 2026-10-14T12:35:51 |
| AMD280616C00990000 | 看涨 Call | 990.00 | $37.00 | $43.80 | $103.07 | 0 | 556 | 53.99% | 0.28 | 0.00 | -0.09 | 2.08 | 100 | assumed standard contract | 2026-10-06T09:57:09 |
| AMD280616P00990000 | 看跌 Put | 990.00 | $507.00 | $516.00 | $509.60 | 2 | 286 | 54.20% | -0.85 | 0.00 | -0.07 | 1.22 | 100 | assumed standard contract | 2026-11-03T09:37:05 |
| AMD280616C01000000 | 看涨 Call | 1000.00 | $36.00 | $43.50 | $43.60 | 23 | 2071 | 54.04% | 0.28 | 0.00 | -0.09 | 2.07 | 100 | assumed standard contract | 2026-11-03T12:19:19 |
| AMD280616P01000000 | 看跌 Put | 1000.00 | $517.90 | $524.80 | $516.20 | 2 | 52 | 53.96% | -0.86 | 0.00 | -0.07 | 1.17 | 100 | assumed standard contract | 2026-11-03T15:41:04 |
| AMD280616C01010000 | 看涨 Call | 1010.00 | $35.00 | $41.90 | $93.13 | 0 | 430 | 53.94% | 0.27 | 0.00 | -0.09 | 2.05 | 100 | assumed standard contract | 2026-10-09T09:42:25 |
| AMD280616P01010000 | 看跌 Put | 1010.00 | $526.00 | $534.60 | $523.70 | 0 | 114 | 54.17% | -0.87 | 0.00 | -0.07 | 1.10 | 100 | assumed standard contract | 2026-10-30T14:39:21 |
| AMD280616C01020000 | 看涨 Call | 1020.00 | $35.65 | $42.65 | $50.01 | 0 | 155 | 53.78% | 0.27 | 0.00 | -0.09 | 2.03 | 100 | assumed standard contract | 2026-10-26T10:56:14 |
| AMD280616P01020000 | 看跌 Put | 1020.00 | $536.00 | $544.05 | $522.55 | 0 | 89 | 53.78% | -0.88 | 0.00 | -0.06 | 1.03 | 100 | assumed standard contract | 2026-09-11T13:49:51 |
| AMD280616C01030000 | 看涨 Call | 1030.00 | $34.75 | $41.30 | $45.75 | 0 | 119 | 53.65% | 0.26 | 0.00 | -0.08 | 2.01 | 100 | assumed standard contract | 2026-10-22T11:30:16 |
| AMD280616P01030000 | 看跌 Put | 1030.00 | $545.00 | $553.50 | $532.57 | 0 | 38 | 53.51% | -0.89 | 0.00 | -0.06 | 0.99 | 100 | assumed standard contract | 2026-09-11T12:28:49 |
| AMD280616C01040000 | 看涨 Call | 1040.00 | $33.90 | $40.40 | $101.45 | 0 | 282 | 53.63% | 0.26 | 0.00 | -0.08 | 1.99 | 100 | assumed standard contract | 2026-10-02T15:29:21 |
| AMD280616P01040000 | 看跌 Put | 1040.00 | $555.00 | $563.40 | $540.13 | 0 | 128 | 54.25% | -0.89 | 0.00 | -0.06 | 0.97 | 100 | assumed standard contract | 2026-09-09T15:45:53 |
| AMD280616C01050000 | 看涨 Call | 1050.00 | $31.00 | $38.35 | $39.00 | 0 | 246 | 53.89% | 0.25 | 0.00 | -0.08 | 1.98 | 100 | assumed standard contract | 2026-11-02T10:56:50 |
| AMD280616P01050000 | 看跌 Put | 1050.00 | $564.00 | $572.80 | $550.78 | 0 | 177 | 53.60% | -0.90 | 0.00 | -0.05 | 0.92 | 100 | assumed standard contract | 2026-09-11T12:18:08 |
| AMD280616C01060000 | 看涨 Call | 1060.00 | $32.00 | $37.85 | $46.20 | 0 | 179 | 53.32% | 0.25 | 0.00 | -0.08 | 1.96 | 100 | assumed standard contract | 2026-10-26T10:57:07 |
| AMD280616P01060000 | 看跌 Put | 1060.00 | $574.00 | $582.40 | $594.62 | 0 | 27 | 54.41% | -0.91 | 0.00 | -0.05 | 0.85 | 100 | assumed standard contract | 2026-08-18T10:03:37 |
| AMD280616C01070000 | 看涨 Call | 1070.00 | $30.00 | $38.90 | $32.80 | 4 | 169 | 54.44% | 0.24 | 0.00 | -0.08 | 1.94 | 100 | assumed standard contract | 2026-11-03T09:32:31 |
| AMD280616P01070000 | 看跌 Put | 1070.00 | $584.55 | $592.05 | $585.15 | 2 | 62 | 54.47% | -0.92 | 0.00 | -0.05 | 0.79 | 100 | assumed standard contract | 2026-11-03T09:37:28 |
| AMD280616C01080000 | 看涨 Call | 1080.00 | $30.45 | $35.90 | $35.70 | 0 | 350 | 53.20% | 0.24 | 0.00 | -0.08 | 1.92 | 100 | assumed standard contract | 2026-11-02T11:36:16 |
| AMD280616P01080000 | 看跌 Put | 1080.00 | $594.20 | $601.75 | $594.60 | 2 | 20 | 54.56% | -0.92 | 0.00 | -0.05 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:40:26 |
| AMD280616C01090000 | 看涨 Call | 1090.00 | $29.70 | $35.30 | $33.65 | 0 | 257 | 53.23% | 0.24 | 0.00 | -0.08 | 1.90 | 100 | assumed standard contract | 2026-11-02T12:41:24 |
| AMD280616P01090000 | 看跌 Put | 1090.00 | $603.00 | $611.35 | $480.50 | 0 | 36 | 54.55% | -0.93 | 0.00 | -0.05 | 0.53 | 100 | assumed standard contract | 2026-10-07T11:33:38 |
| AMD280616C01100000 | 看涨 Call | 1100.00 | $28.80 | $34.55 | $29.98 | 0 | 1499 | 53.17% | 0.23 | 0.00 | -0.08 | 1.88 | 100 | assumed standard contract | 2026-11-02T14:40:06 |
| AMD280616P01100000 | 看跌 Put | 1100.00 | $613.60 | $621.10 | $516.93 | 0 | 45 | 54.50% | -0.94 | 0.00 | -0.05 | 0.51 | 100 | assumed standard contract | 2026-09-30T15:55:02 |
| AMD280616C01110000 | 看涨 Call | 1110.00 | $29.85 | $33.60 | $32.31 | 2 | 455 | 53.57% | 0.23 | 0.00 | -0.08 | 1.86 | 100 | assumed standard contract | 2026-11-03T15:29:22 |
| AMD280616P01110000 | 看跌 Put | 1110.00 | $623.35 | $631.25 | $533.56 | 0 | 21 | 54.87% | -0.94 | 0.00 | -0.05 | 0.49 | 100 | assumed standard contract | 2026-10-12T14:01:20 |
| AMD280616C01120000 | 看涨 Call | 1120.00 | $26.00 | $34.25 | $29.00 | 0 | 8813 | 54.19% | 0.22 | 0.00 | -0.08 | 1.84 | 100 | assumed standard contract | 2026-11-02T15:09:35 |
| AMD280616P01120000 | 看跌 Put | 1120.00 | $633.10 | $641.00 | $542.73 | 0 | 55 | 54.85% | -0.95 | 0.00 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-10-12T14:01:48 |
| AMD280616C01130000 | 看涨 Call | 1130.00 | $26.90 | $32.20 | $31.40 | 0 | 39 | 53.12% | 0.22 | 0.00 | -0.08 | 1.83 | 100 | assumed standard contract | 2026-11-02T12:24:06 |
| AMD280616P01130000 | 看跌 Put | 1130.00 | $642.00 | $650.65 | $601.90 | 0 | 1 | 54.69% | -0.95 | 0.00 | -0.05 | 0.45 | 100 | assumed standard contract | 2026-10-26T15:50:11 |
| AMD280616C01140000 | 看涨 Call | 1140.00 | $26.65 | $33.00 | $46.70 | 0 | 1 | 53.63% | 0.22 | 0.00 | -0.08 | 1.81 | 100 | assumed standard contract | 2026-10-27T10:55:22 |
| AMD280616P01140000 | 看跌 Put | 1140.00 | $652.00 | $660.60 | $0.00 | 0 | 0 | 54.93% | -0.96 | 0.00 | -0.05 | 0.41 | 100 | assumed standard contract | 未提供 |
| AMD280616C01150000 | 看涨 Call | 1150.00 | $24.00 | $30.90 | $27.50 | 0 | 1330 | 53.86% | 0.21 | 0.00 | -0.08 | 1.79 | 100 | assumed standard contract | 2026-11-02T14:30:46 |
| AMD280616P01150000 | 看跌 Put | 1150.00 | $662.00 | $671.00 | $614.98 | 0 | 0 | 55.05% | -0.96 | 0.00 | -0.05 | 0.29 | 100 | assumed standard contract | 2026-10-20T15:25:29 |
| AMD280616C01160000 | 看涨 Call | 1160.00 | $25.25 | $31.95 | $44.70 | 0 | 2 | 53.65% | 0.21 | 0.00 | -0.07 | 1.77 | 100 | assumed standard contract | 2026-10-15T13:23:06 |
| AMD280616P01160000 | 看跌 Put | 1160.00 | $671.00 | $681.00 | $0.00 | 0 | 0 | 55.10% | -0.97 | 0.00 | -0.06 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD280616C01170000 | 看涨 Call | 1170.00 | $24.40 | $29.65 | $29.00 | 0 | 24 | 53.09% | 0.21 | 0.00 | -0.07 | 1.75 | 100 | assumed standard contract | 2026-11-02T12:16:59 |
| AMD280616P01170000 | 看跌 Put | 1170.00 | $681.00 | $691.00 | $0.00 | 0 | 0 | 55.29% | -0.97 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01180000 | 看涨 Call | 1180.00 | $24.05 | $31.45 | $33.67 | 0 | 17 | 53.85% | 0.20 | 0.00 | -0.07 | 1.74 | 100 | assumed standard contract | 2026-10-30T11:50:53 |
| AMD280616P01180000 | 看跌 Put | 1180.00 | $691.00 | $701.00 | $640.69 | 0 | 1 | 0.00% | -0.98 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:05:36 |
| AMD280616C01190000 | 看涨 Call | 1190.00 | $23.45 | $31.00 | $46.85 | 0 | 57 | 53.88% | 0.20 | 0.00 | -0.07 | 1.72 | 100 | assumed standard contract | 2026-10-28T12:48:40 |
| AMD280616P01190000 | 看跌 Put | 1190.00 | $701.00 | $710.95 | $0.00 | 0 | 0 | 55.76% | -0.98 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01200000 | 看涨 Call | 1200.00 | $21.00 | $27.85 | $24.25 | 0 | 16 | 53.85% | 0.19 | 0.00 | -0.07 | 1.70 | 100 | assumed standard contract | 2026-11-02T14:27:24 |
| AMD280616P01200000 | 看跌 Put | 1200.00 | $711.15 | $720.95 | $616.24 | 0 | 1 | 56.18% | -0.98 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-12T14:53:46 |
| AMD280616C01210000 | 看涨 Call | 1210.00 | $22.35 | $28.95 | $61.50 | 0 | 0 | 53.61% | 0.19 | 0.00 | -0.07 | 1.68 | 100 | assumed standard contract | 2026-10-09T14:37:16 |
| AMD280616P01210000 | 看跌 Put | 1210.00 | $721.10 | $730.95 | $678.41 | 0 | 1 | 56.61% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:48:37 |
| AMD280616C01220000 | 看涨 Call | 1220.00 | $21.80 | $28.45 | $35.00 | 0 | 29 | 53.62% | 0.19 | 0.00 | -0.07 | 1.66 | 100 | assumed standard contract | 2026-10-19T15:29:45 |
| AMD280616P01220000 | 看跌 Put | 1220.00 | $731.00 | $741.00 | $671.45 | 0 | 52 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-27T10:40:45 |
| AMD280616C01230000 | 看涨 Call | 1230.00 | $21.30 | $27.85 | $42.60 | 0 | 2 | 53.60% | 0.18 | 0.00 | -0.07 | 1.65 | 100 | assumed standard contract | 2026-10-29T13:30:55 |
| AMD280616P01230000 | 看跌 Put | 1230.00 | $741.00 | $751.00 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01240000 | 看涨 Call | 1240.00 | $20.80 | $27.10 | $0.00 | 0 | 0 | 53.53% | 0.18 | 0.00 | -0.07 | 1.63 | 100 | assumed standard contract | 未提供 |
| AMD280616P01240000 | 看跌 Put | 1240.00 | $751.00 | $761.00 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01250000 | 看涨 Call | 1250.00 | $20.30 | $26.40 | $41.70 | 0 | 1 | 53.47% | 0.18 | 0.00 | -0.07 | 1.61 | 100 | assumed standard contract | 2026-10-28T12:48:40 |
| AMD280616P01250000 | 看跌 Put | 1250.00 | $761.00 | $771.00 | $708.82 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:05:36 |
| AMD280616C01260000 | 看涨 Call | 1260.00 | $19.55 | $25.05 | $47.28 | 0 | 16 | 53.11% | 0.18 | 0.00 | -0.07 | 1.59 | 100 | assumed standard contract | 2026-10-12T11:35:29 |
| AMD280616P01260000 | 看跌 Put | 1260.00 | $771.00 | $781.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01270000 | 看涨 Call | 1270.00 | $19.45 | $24.10 | $22.90 | 9 | 42 | 53.07% | 0.17 | 0.00 | -0.07 | 1.57 | 100 | assumed standard contract | 2026-11-03T15:48:49 |
| AMD280616P01270000 | 看跌 Put | 1270.00 | $781.00 | $791.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01280000 | 看涨 Call | 1280.00 | $18.65 | $24.20 | $39.55 | 0 | 43 | 53.14% | 0.17 | 0.00 | -0.07 | 1.56 | 100 | assumed standard contract | 2026-10-28T12:48:40 |
| AMD280616P01280000 | 看跌 Put | 1280.00 | $791.00 | $801.00 | $691.84 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-12T14:52:29 |
| AMD280616C01290000 | 看涨 Call | 1290.00 | $18.40 | $24.70 | $26.34 | 0 | 68 | 53.52% | 0.17 | 0.00 | -0.07 | 1.54 | 100 | assumed standard contract | 2026-10-30T12:11:54 |
| AMD280616P01290000 | 看跌 Put | 1290.00 | $801.00 | $811.00 | $0.00 | 0 | 0 | 60.52% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01300000 | 看涨 Call | 1300.00 | $19.50 | $22.80 | $23.95 | 0 | 1250 | 53.89% | 0.16 | 0.00 | -0.06 | 1.52 | 100 | assumed standard contract | 2026-10-30T15:01:07 |
| AMD280616P01300000 | 看跌 Put | 1300.00 | $811.00 | $821.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD280616C01310000 | 看涨 Call | 1310.00 | $19.20 | $22.50 | $21.55 | 10 | 2248 | 53.63% | 0.16 | 0.00 | -0.06 | 1.51 | 100 | assumed standard contract | 2026-11-03T10:01:07 |
| AMD280616P01310000 | 看跌 Put | 1310.00 | $821.00 | $831.00 | $776.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:48:37 |