AMD · 2028-06-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2028-06-16；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD280616C00005000 | 看涨 Call | 5.00 | $475.00 | $485.00 | $545.50 | 0 | 126 | 173.95% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-21T12:19:47 |
| AMD280616P00005000 | 看跌 Put | 5.00 | $0.01 | $0.03 | $0.04 | 0 | 42 | 121.74% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-12T11:10:07 |
| AMD280616C00010000 | 看涨 Call | 10.00 | $470.00 | $480.00 | $532.52 | 0 | 0 | 49.45% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-20T14:06:58 |
| AMD280616P00010000 | 看跌 Put | 10.00 | $0.00 | $0.39 | $0.18 | 0 | 3 | 127.61% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-06-23T12:20:11 |
| AMD280616C00015000 | 看涨 Call | 15.00 | $466.00 | $475.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD280616P00015000 | 看跌 Put | 15.00 | $0.00 | $4.05 | $0.02 | 0 | 0 | 163.27% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-08T14:55:48 |
| AMD280616C00020000 | 看涨 Call | 20.00 | $461.00 | $471.00 | $0.00 | 0 | 0 | 103.83% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD280616P00020000 | 看跌 Put | 20.00 | $0.00 | $4.10 | $0.00 | 0 | 0 | 146.63% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD280616C00025000 | 看涨 Call | 25.00 | $458.15 | $466.00 | $568.09 | 0 | 0 | 116.42% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-12T14:54:09 |
| AMD280616P00025000 | 看跌 Put | 25.00 | $0.08 | $0.25 | $0.17 | 0 | 5 | 92.84% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:07:33 |
| AMD280616C00030000 | 看涨 Call | 30.00 | $452.00 | $462.00 | $490.78 | 0 | 1 | 105.98% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-09-16T09:37:30 |
| AMD280616P00030000 | 看跌 Put | 30.00 | $0.01 | $0.35 | $0.15 | 0 | 7 | 87.67% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-28T09:30:10 |
| AMD280616C00035000 | 看涨 Call | 35.00 | $449.05 | $457.00 | $450.01 | 0 | 1 | 105.57% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-08-03T12:55:49 |
| AMD280616P00035000 | 看跌 Put | 35.00 | $0.00 | $4.35 | $0.18 | 0 | 11 | 118.38% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-12T11:31:36 |
| AMD280616C00040000 | 看涨 Call | 40.00 | $443.00 | $453.00 | $438.13 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-05-22T14:27:36 |
| AMD280616P00040000 | 看跌 Put | 40.00 | $0.01 | $4.45 | $0.35 | 0 | 74 | 112.25% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-29T11:11:27 |
| AMD280616C00045000 | 看涨 Call | 45.00 | $438.00 | $447.90 | $496.03 | 0 | 0 | 97.11% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-06-18T15:48:45 |
| AMD280616P00045000 | 看跌 Put | 45.00 | $0.10 | $4.55 | $0.28 | 0 | 29 | 107.36% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-20T15:50:26 |
| AMD280616C00050000 | 看涨 Call | 50.00 | $436.30 | $443.00 | $479.00 | 0 | 0 | 96.07% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-09-16T09:58:42 |
| AMD280616P00050000 | 看跌 Put | 50.00 | $0.07 | $1.79 | $0.46 | 0 | 64 | 87.74% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T09:45:21 |
| AMD280616C00055000 | 看涨 Call | 55.00 | $431.55 | $438.85 | $0.00 | 0 | 0 | 93.48% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD280616P00055000 | 看跌 Put | 55.00 | $0.08 | $3.25 | $0.50 | 0 | 70 | 92.11% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-30T15:46:35 |
| AMD280616C00060000 | 看涨 Call | 60.00 | $427.25 | $434.00 | $458.00 | 0 | 0 | 90.02% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-09-15T09:59:32 |
| AMD280616P00060000 | 看跌 Put | 60.00 | $0.12 | $2.81 | $0.31 | 0 | 8 | 86.47% | -0.00 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-10-08T10:22:34 |
| AMD280616C00065000 | 看涨 Call | 65.00 | $422.75 | $429.85 | $413.34 | 0 | 1 | 88.80% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-08-28T13:18:39 |
| AMD280616P00065000 | 看跌 Put | 65.00 | $0.15 | $1.25 | $0.46 | 0 | 41 | 74.39% | -0.00 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-10-13T09:50:04 |
| AMD280616C00070000 | 看涨 Call | 70.00 | $418.25 | $425.00 | $395.42 | 0 | 1 | 85.08% | 1.00 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-08-24T15:08:37 |
| AMD280616P00070000 | 看跌 Put | 70.00 | $0.19 | $3.55 | $0.63 | 0 | 381 | 83.40% | -0.01 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-17T11:18:05 |
| AMD280616C00075000 | 看涨 Call | 75.00 | $413.75 | $420.85 | $0.00 | 0 | 0 | 84.02% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD280616P00075000 | 看跌 Put | 75.00 | $0.23 | $3.00 | $0.60 | 0 | 1222 | 78.48% | -0.01 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-21T15:53:12 |
| AMD280616C00080000 | 看涨 Call | 80.00 | $409.25 | $416.00 | $471.84 | 0 | 36 | 80.78% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-10-16T11:35:20 |
| AMD280616P00080000 | 看跌 Put | 80.00 | $0.87 | $2.38 | $1.20 | 0 | 433 | 75.88% | -0.01 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-02T13:17:07 |
| AMD280616C00085000 | 看涨 Call | 85.00 | $404.80 | $411.90 | $410.80 | 0 | 3 | 80.12% | 0.99 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 2026-09-14T10:34:27 |
| AMD280616P00085000 | 看跌 Put | 85.00 | $0.37 | $5.55 | $1.00 | 0 | 291 | 81.70% | -0.01 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-28T10:34:43 |
| AMD280616C00090000 | 看涨 Call | 90.00 | $400.30 | $407.00 | $530.00 | 0 | 81 | 77.09% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-09-29T14:37:20 |
| AMD280616P00090000 | 看跌 Put | 90.00 | $0.50 | $4.00 | $1.38 | 0 | 56 | 75.16% | -0.01 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-30T13:43:06 |
| AMD280616C00095000 | 看涨 Call | 95.00 | $395.85 | $402.95 | $463.97 | 0 | 6 | 76.60% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-09-18T09:35:57 |
| AMD280616P00095000 | 看跌 Put | 95.00 | $0.42 | $2.77 | $1.63 | 0 | 340 | 68.68% | -0.01 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-30T14:22:12 |
| AMD280616C00100000 | 看涨 Call | 100.00 | $391.15 | $398.50 | $389.55 | 1 | 7 | 74.43% | 0.99 | 0.00 | 0.00 | 0.17 | 100 | assumed standard contract | 2026-11-03T09:33:12 |
| AMD280616P00100000 | 看跌 Put | 100.00 | $1.39 | $3.90 | $1.57 | 0 | 1073 | 72.76% | -0.01 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-30T10:25:07 |
| AMD280616C00105000 | 看涨 Call | 105.00 | $386.95 | $394.00 | $468.18 | 0 | 21 | 73.50% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 2026-10-15T15:59:42 |
| AMD280616P00105000 | 看跌 Put | 105.00 | $1.41 | $2.95 | $1.20 | 0 | 207 | 68.20% | -0.01 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-09-21T10:30:23 |
| AMD280616C00110000 | 看涨 Call | 110.00 | $382.30 | $389.60 | $448.50 | 0 | 74 | 71.73% | 0.99 | 0.00 | 0.00 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:42:30 |
| AMD280616P00110000 | 看跌 Put | 110.00 | $0.77 | $3.90 | $4.24 | 0 | 425 | 67.06% | -0.01 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-10-21T09:30:02 |
| AMD280616C00115000 | 看涨 Call | 115.00 | $377.85 | $385.00 | $442.35 | 0 | 100 | 70.12% | 0.99 | 0.00 | 0.00 | 0.21 | 100 | assumed standard contract | 2026-09-17T15:53:10 |
| AMD280616P00115000 | 看跌 Put | 115.00 | $0.66 | $6.35 | $1.38 | 0 | 449 | 70.35% | -0.01 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-09-21T14:00:09 |
| AMD280616C00120000 | 看涨 Call | 120.00 | $373.70 | $380.80 | $364.09 | 0 | 60 | 69.89% | 0.99 | 0.00 | 0.00 | 0.23 | 100 | assumed standard contract | 2026-11-02T14:48:59 |
| AMD280616P00120000 | 看跌 Put | 120.00 | $1.20 | $6.45 | $1.64 | 0 | 113 | 69.65% | -0.01 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-09-21T11:29:34 |
| AMD280616C00125000 | 看涨 Call | 125.00 | $369.05 | $376.40 | $360.75 | 0 | 83 | 68.32% | 0.98 | 0.00 | 0.00 | 0.25 | 100 | assumed standard contract | 2026-11-02T15:25:21 |
| AMD280616P00125000 | 看跌 Put | 125.00 | $0.83 | $6.60 | $2.41 | 0 | 198 | 67.35% | -0.02 | 0.00 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-09-22T10:27:58 |
| AMD280616C00130000 | 看涨 Call | 130.00 | $364.95 | $372.00 | $491.50 | 0 | 34 | 67.75% | 0.98 | 0.00 | 0.00 | 0.27 | 100 | assumed standard contract | 2026-09-21T13:20:56 |
| AMD280616P00130000 | 看跌 Put | 130.00 | $2.84 | $4.05 | $1.85 | 0 | 324 | 64.45% | -0.02 | 0.00 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-09-24T10:05:01 |
| AMD280616C00135000 | 看涨 Call | 135.00 | $360.35 | $367.50 | $438.84 | 0 | 45 | 66.19% | 0.98 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 2026-10-27T14:25:03 |
| AMD280616P00135000 | 看跌 Put | 135.00 | $3.25 | $4.20 | $3.00 | 0 | 21 | 63.90% | -0.02 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-10-30T10:25:04 |
| AMD280616C00140000 | 看涨 Call | 140.00 | $356.95 | $363.35 | $434.75 | 0 | 28 | 67.00% | 0.98 | 0.00 | 0.00 | 0.31 | 100 | assumed standard contract | 2026-10-28T10:21:54 |
| AMD280616P00140000 | 看跌 Put | 140.00 | $3.95 | $4.45 | $4.00 | 2 | 228 | 63.81% | -0.02 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-11-03T13:33:52 |
| AMD280616C00145000 | 看涨 Call | 145.00 | $352.90 | $359.00 | $431.78 | 0 | 67 | 66.44% | 0.98 | 0.00 | 0.00 | 0.33 | 100 | assumed standard contract | 2026-10-28T10:18:16 |
| AMD280616P00145000 | 看跌 Put | 145.00 | $4.00 | $5.20 | $4.40 | 92 | 56 | 63.37% | -0.02 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:46:51 |
| AMD280616C00150000 | 看涨 Call | 150.00 | $348.60 | $354.75 | $418.12 | 0 | 31 | 65.66% | 0.98 | 0.00 | 0.00 | 0.35 | 100 | assumed standard contract | 2026-10-15T14:51:39 |
| AMD280616P00150000 | 看跌 Put | 150.00 | $4.25 | $5.25 | $3.50 | 0 | 545 | 62.23% | -0.02 | 0.00 | -0.02 | 0.36 | 100 | assumed standard contract | 2026-10-27T09:30:03 |
| AMD280616C00155000 | 看涨 Call | 155.00 | $344.35 | $350.50 | $354.75 | 1 | 33 | 64.94% | 0.97 | 0.00 | 0.00 | 0.38 | 100 | assumed standard contract | 2026-11-03T13:48:22 |
| AMD280616P00155000 | 看跌 Put | 155.00 | $4.50 | $5.70 | $3.35 | 0 | 180 | 61.62% | -0.03 | 0.00 | -0.02 | 0.38 | 100 | assumed standard contract | 2026-10-21T13:21:15 |
| AMD280616C00160000 | 看涨 Call | 160.00 | $340.10 | $346.25 | $419.01 | 0 | 30 | 64.20% | 0.97 | 0.00 | 0.00 | 0.40 | 100 | assumed standard contract | 2026-10-28T10:20:29 |
| AMD280616P00160000 | 看跌 Put | 160.00 | $4.90 | $6.15 | $4.80 | 0 | 239 | 61.22% | -0.03 | 0.00 | -0.02 | 0.41 | 100 | assumed standard contract | 2026-10-30T13:12:54 |
| AMD280616C00165000 | 看涨 Call | 165.00 | $335.90 | $342.05 | $412.70 | 0 | 26 | 63.58% | 0.97 | 0.00 | 0.00 | 0.42 | 100 | assumed standard contract | 2026-10-28T10:22:39 |
| AMD280616P00165000 | 看跌 Put | 165.00 | $4.75 | $7.15 | $3.80 | 0 | 123 | 60.73% | -0.03 | 0.00 | -0.02 | 0.43 | 100 | assumed standard contract | 2026-09-21T10:26:44 |
| AMD280616C00170000 | 看涨 Call | 170.00 | $331.70 | $337.85 | $412.04 | 0 | 62 | 62.93% | 0.97 | 0.00 | 0.00 | 0.45 | 100 | assumed standard contract | 2026-10-28T10:29:01 |
| AMD280616P00170000 | 看跌 Put | 170.00 | $5.70 | $7.20 | $4.14 | 0 | 235 | 60.42% | -0.03 | 0.00 | -0.02 | 0.46 | 100 | assumed standard contract | 2026-10-19T10:36:43 |
| AMD280616C00175000 | 看涨 Call | 175.00 | $327.55 | $333.70 | $333.85 | 0 | 258 | 62.38% | 0.97 | 0.00 | 0.00 | 0.48 | 100 | assumed standard contract | 2026-11-02T12:22:51 |
| AMD280616P00175000 | 看跌 Put | 175.00 | $6.45 | $7.60 | $7.15 | 0 | 237 | 60.18% | -0.04 | 0.00 | -0.02 | 0.49 | 100 | assumed standard contract | 2026-11-02T13:17:04 |
| AMD280616C00180000 | 看涨 Call | 180.00 | $323.45 | $329.55 | $314.88 | 0 | 30 | 61.85% | 0.96 | 0.00 | 0.00 | 0.50 | 100 | assumed standard contract | 2026-11-02T15:20:28 |
| AMD280616P00180000 | 看跌 Put | 180.00 | $7.00 | $8.05 | $5.56 | 0 | 51 | 59.78% | -0.04 | 0.00 | -0.02 | 0.51 | 100 | assumed standard contract | 2026-10-29T09:30:00 |
| AMD280616C00185000 | 看涨 Call | 185.00 | $319.35 | $325.50 | $310.55 | 0 | 90 | 61.40% | 0.96 | 0.00 | 0.00 | 0.53 | 100 | assumed standard contract | 2026-11-02T14:33:06 |
| AMD280616P00185000 | 看跌 Put | 185.00 | $7.45 | $8.80 | $8.05 | 2 | 164 | 59.52% | -0.04 | 0.00 | -0.03 | 0.54 | 100 | assumed standard contract | 2026-11-03T14:23:06 |
| AMD280616C00190000 | 看涨 Call | 190.00 | $315.30 | $321.45 | $325.96 | 1 | 34 | 60.97% | 0.96 | 0.00 | 0.00 | 0.56 | 100 | assumed standard contract | 2026-11-03T13:07:36 |
| AMD280616P00190000 | 看跌 Put | 190.00 | $7.95 | $10.05 | $9.28 | 0 | 98 | 59.70% | -0.04 | 0.00 | -0.03 | 0.57 | 100 | assumed standard contract | 2026-11-02T15:51:14 |
| AMD280616C00195000 | 看涨 Call | 195.00 | $311.25 | $317.45 | $389.58 | 0 | 7 | 60.55% | 0.96 | 0.00 | 0.00 | 0.59 | 100 | assumed standard contract | 2026-10-28T10:17:34 |
| AMD280616P00195000 | 看跌 Put | 195.00 | $8.40 | $10.15 | $9.30 | 31 | 226 | 58.76% | -0.05 | 0.00 | -0.03 | 0.60 | 100 | assumed standard contract | 2026-11-03T14:40:11 |
| AMD280616C00200000 | 看涨 Call | 200.00 | $307.30 | $313.45 | $298.98 | 0 | 74 | 60.19% | 0.95 | 0.00 | 0.00 | 0.62 | 100 | assumed standard contract | 2026-11-02T14:45:20 |
| AMD280616P00200000 | 看跌 Put | 200.00 | $9.25 | $10.45 | $10.15 | 0 | 1632 | 58.38% | -0.05 | 0.00 | -0.03 | 0.63 | 100 | assumed standard contract | 2026-11-02T13:17:04 |
| AMD280616C00210000 | 看涨 Call | 210.00 | $299.45 | $305.60 | $305.53 | 2 | 37 | 59.53% | 0.95 | 0.00 | 0.00 | 0.68 | 100 | assumed standard contract | 2026-11-03T14:29:17 |
| AMD280616P00210000 | 看跌 Put | 210.00 | $10.85 | $12.30 | $10.25 | 0 | 54 | 58.32% | -0.06 | 0.00 | -0.03 | 0.69 | 100 | assumed standard contract | 2026-10-30T13:25:38 |
| AMD280616C00220000 | 看涨 Call | 220.00 | $291.75 | $297.95 | $285.40 | 0 | 55 | 58.99% | 0.94 | 0.00 | 0.00 | 0.74 | 100 | assumed standard contract | 2026-11-02T15:04:38 |
| AMD280616P00220000 | 看跌 Put | 220.00 | $10.80 | $13.85 | $7.38 | 0 | 166 | 56.73% | -0.06 | 0.00 | -0.04 | 0.76 | 100 | assumed standard contract | 2026-10-14T11:58:22 |
| AMD280616C00230000 | 看涨 Call | 230.00 | $284.20 | $290.40 | $295.16 | 2 | 31 | 58.49% | 0.93 | 0.00 | 0.00 | 0.81 | 100 | assumed standard contract | 2026-11-03T11:25:23 |
| AMD280616P00230000 | 看跌 Put | 230.00 | $14.05 | $18.45 | $12.68 | 0 | 144 | 59.08% | -0.07 | 0.00 | -0.04 | 0.83 | 100 | assumed standard contract | 2026-10-22T13:01:24 |
| AMD280616C00240000 | 看涨 Call | 240.00 | $276.80 | $283.05 | $309.66 | 0 | 89 | 58.09% | 0.93 | 0.00 | 0.00 | 0.88 | 100 | assumed standard contract | 2026-10-30T10:50:11 |
| AMD280616P00240000 | 看跌 Put | 240.00 | $14.60 | $17.45 | $16.15 | 5 | 517 | 56.24% | -0.08 | 0.00 | -0.04 | 0.90 | 100 | assumed standard contract | 2026-11-03T12:14:58 |
| AMD280616C00250000 | 看涨 Call | 250.00 | $269.60 | $275.85 | $265.40 | 0 | 60 | 57.75% | 0.92 | 0.00 | -0.00 | 0.94 | 100 | assumed standard contract | 2026-11-02T14:01:43 |
| AMD280616P00250000 | 看跌 Put | 250.00 | $15.45 | $19.40 | $18.70 | 2 | 1283 | 55.30% | -0.09 | 0.00 | -0.04 | 0.96 | 100 | assumed standard contract | 2026-11-03T10:25:57 |
| AMD280616C00260000 | 看涨 Call | 260.00 | $262.55 | $268.80 | $347.80 | 0 | 45 | 57.44% | 0.91 | 0.00 | -0.01 | 1.01 | 100 | assumed standard contract | 2026-10-28T13:27:01 |
| AMD280616P00260000 | 看跌 Put | 260.00 | $18.30 | $21.65 | $22.50 | 0 | 2515 | 55.46% | -0.09 | 0.00 | -0.05 | 1.03 | 100 | assumed standard contract | 2026-11-02T14:56:05 |
| AMD280616C00270000 | 看涨 Call | 270.00 | $255.70 | $261.90 | $260.45 | 1 | 105 | 57.19% | 0.90 | 0.00 | -0.01 | 1.08 | 100 | assumed standard contract | 2026-11-03T11:33:38 |
| AMD280616P00270000 | 看跌 Put | 270.00 | $19.95 | $23.95 | $23.90 | 0 | 610 | 54.92% | -0.10 | 0.00 | -0.05 | 1.10 | 100 | assumed standard contract | 2026-11-02T12:58:51 |
| AMD280616C00280000 | 看涨 Call | 280.00 | $248.95 | $255.20 | $240.85 | 0 | 29 | 56.95% | 0.89 | 0.00 | -0.01 | 1.15 | 100 | assumed standard contract | 2026-11-02T14:56:17 |
| AMD280616P00280000 | 看跌 Put | 280.00 | $21.75 | $28.10 | $25.65 | 5 | 1085 | 55.15% | -0.11 | 0.00 | -0.05 | 1.18 | 100 | assumed standard contract | 2026-11-03T14:39:42 |
| AMD280616C00290000 | 看涨 Call | 290.00 | $242.40 | $248.65 | $242.13 | 0 | 82 | 56.76% | 0.88 | 0.00 | -0.02 | 1.22 | 100 | assumed standard contract | 2026-11-02T12:56:39 |
| AMD280616P00290000 | 看跌 Put | 290.00 | $27.15 | $29.50 | $28.35 | 2 | 426 | 55.56% | -0.12 | 0.00 | -0.06 | 1.25 | 100 | assumed standard contract | 2026-11-03T11:59:40 |
| AMD280616C00300000 | 看涨 Call | 300.00 | $235.95 | $242.25 | $250.65 | 0 | 170 | 56.56% | 0.87 | 0.00 | -0.02 | 1.28 | 100 | assumed standard contract | 2026-10-30T14:58:22 |
| AMD280616P00300000 | 看跌 Put | 300.00 | $27.45 | $33.80 | $31.40 | 152 | 8269 | 54.95% | -0.13 | 0.00 | -0.06 | 1.31 | 100 | assumed standard contract | 2026-11-03T15:03:37 |
| AMD280616C00310000 | 看涨 Call | 310.00 | $229.70 | $236.00 | $236.85 | 1 | 95 | 56.39% | 0.86 | 0.00 | -0.03 | 1.35 | 100 | assumed standard contract | 2026-11-03T10:10:05 |
| AMD280616P00310000 | 看跌 Put | 310.00 | $30.80 | $36.70 | $34.40 | 3 | 1589 | 54.89% | -0.14 | 0.00 | -0.06 | 1.38 | 100 | assumed standard contract | 2026-11-03T15:03:12 |
| AMD280616C00320000 | 看涨 Call | 320.00 | $223.65 | $229.95 | $228.75 | 1 | 353 | 56.28% | 0.85 | 0.00 | -0.03 | 1.41 | 100 | assumed standard contract | 2026-11-03T14:25:22 |
| AMD280616P00320000 | 看跌 Put | 320.00 | $34.85 | $38.45 | $34.24 | 0 | 2527 | 54.56% | -0.15 | 0.00 | -0.06 | 1.45 | 100 | assumed standard contract | 2026-11-02T10:25:08 |
| AMD280616C00330000 | 看涨 Call | 330.00 | $217.70 | $224.00 | $229.75 | 0 | 127 | 56.13% | 0.84 | 0.00 | -0.03 | 1.48 | 100 | assumed standard contract | 2026-10-30T15:08:47 |
| AMD280616P00330000 | 看跌 Put | 330.00 | $37.55 | $43.60 | $27.69 | 0 | 173 | 54.83% | -0.16 | 0.00 | -0.07 | 1.51 | 100 | assumed standard contract | 2026-10-28T15:57:39 |
| AMD280616C00340000 | 看涨 Call | 340.00 | $211.90 | $218.25 | $232.12 | 0 | 119 | 56.02% | 0.83 | 0.00 | -0.04 | 1.54 | 100 | assumed standard contract | 2026-10-22T15:25:56 |
| AMD280616P00340000 | 看跌 Put | 340.00 | $41.90 | $45.45 | $46.00 | 0 | 1108 | 54.44% | -0.17 | 0.00 | -0.07 | 1.58 | 100 | assumed standard contract | 2026-11-02T13:40:31 |
| AMD280616C00350000 | 看涨 Call | 350.00 | $206.25 | $212.60 | $211.42 | 1 | 78 | 55.89% | 0.82 | 0.00 | -0.04 | 1.60 | 100 | assumed standard contract | 2026-11-03T15:34:30 |
| AMD280616P00350000 | 看跌 Put | 350.00 | $46.65 | $49.50 | $49.00 | 5 | 1619 | 54.79% | -0.19 | 0.00 | -0.07 | 1.64 | 100 | assumed standard contract | 2026-11-03T09:38:29 |
| AMD280616C00360000 | 看涨 Call | 360.00 | $200.75 | $207.10 | $213.76 | 0 | 83 | 55.79% | 0.81 | 0.00 | -0.05 | 1.66 | 100 | assumed standard contract | 2026-10-30T15:09:00 |
| AMD280616P00360000 | 看跌 Put | 360.00 | $50.90 | $56.70 | $51.90 | 0 | 178 | 55.80% | -0.20 | 0.00 | -0.08 | 1.70 | 100 | assumed standard contract | 2026-11-02T11:30:19 |
| AMD280616C00370000 | 看涨 Call | 370.00 | $195.35 | $201.75 | $221.00 | 0 | 268 | 55.67% | 0.80 | 0.00 | -0.05 | 1.72 | 100 | assumed standard contract | 2026-10-30T09:53:04 |
| AMD280616P00370000 | 看跌 Put | 370.00 | $52.95 | $60.20 | $56.62 | 1 | 212 | 54.97% | -0.21 | 0.00 | -0.08 | 1.75 | 100 | assumed standard contract | 2026-11-03T11:45:37 |
| AMD280616C00380000 | 看涨 Call | 380.00 | $190.15 | $196.55 | $264.92 | 0 | 79 | 55.59% | 0.79 | 0.00 | -0.05 | 1.77 | 100 | assumed standard contract | 2026-10-14T12:23:32 |
| AMD280616P00380000 | 看跌 Put | 380.00 | $57.15 | $65.00 | $58.74 | 0 | 320 | 55.06% | -0.22 | 0.00 | -0.08 | 1.81 | 100 | assumed standard contract | 2026-10-30T14:36:24 |
| AMD280616C00390000 | 看涨 Call | 390.00 | $185.05 | $191.50 | $216.01 | 0 | 216 | 55.51% | 0.78 | 0.00 | -0.06 | 1.82 | 100 | assumed standard contract | 2026-10-23T10:39:13 |
| AMD280616P00390000 | 看跌 Put | 390.00 | $61.55 | $67.05 | $64.78 | 1 | 638 | 54.38% | -0.23 | 0.00 | -0.08 | 1.86 | 100 | assumed standard contract | 2026-11-03T11:54:32 |
| AMD280616C00400000 | 看涨 Call | 400.00 | $180.10 | $186.50 | $171.30 | 0 | 219 | 55.41% | 0.77 | 0.00 | -0.06 | 1.87 | 100 | assumed standard contract | 2026-11-02T15:50:59 |
| AMD280616P00400000 | 看跌 Put | 400.00 | $66.50 | $72.35 | $69.34 | 35 | 613 | 54.66% | -0.24 | 0.00 | -0.08 | 1.91 | 100 | assumed standard contract | 2026-11-03T14:57:37 |
| AMD280616C00410000 | 看涨 Call | 410.00 | $175.30 | $181.80 | $179.10 | 1 | 111 | 55.37% | 0.76 | 0.00 | -0.06 | 1.92 | 100 | assumed standard contract | 2026-11-03T14:32:44 |
| AMD280616P00410000 | 看跌 Put | 410.00 | $71.95 | $75.25 | $68.45 | 0 | 135 | 54.36% | -0.25 | 0.00 | -0.09 | 1.96 | 100 | assumed standard contract | 2026-10-30T12:38:43 |
| AMD280616C00420000 | 看涨 Call | 420.00 | $170.60 | $177.10 | $186.20 | 0 | 69 | 55.28% | 0.75 | 0.00 | -0.06 | 1.97 | 100 | assumed standard contract | 2026-10-30T12:26:51 |
| AMD280616P00420000 | 看跌 Put | 420.00 | $77.00 | $82.85 | $81.90 | 0 | 64 | 55.07% | -0.27 | 0.00 | -0.09 | 2.00 | 100 | assumed standard contract | 2026-11-02T14:03:11 |
| AMD280616C00430000 | 看涨 Call | 430.00 | $166.05 | $172.55 | $183.50 | 0 | 289 | 55.22% | 0.74 | 0.00 | -0.07 | 2.01 | 100 | assumed standard contract | 2026-10-30T15:59:08 |
| AMD280616P00430000 | 看跌 Put | 430.00 | $81.50 | $88.30 | $85.20 | 0 | 70 | 55.04% | -0.28 | 0.00 | -0.09 | 2.05 | 100 | assumed standard contract | 2026-11-02T14:28:48 |
| AMD280616C00440000 | 看涨 Call | 440.00 | $161.60 | $168.10 | $155.00 | 0 | 146 | 55.15% | 0.73 | 0.00 | -0.07 | 2.05 | 100 | assumed standard contract | 2026-11-02T15:27:54 |
| AMD280616P00440000 | 看跌 Put | 440.00 | $87.30 | $94.00 | $71.25 | 0 | 152 | 54.43% | -0.29 | 0.00 | -0.09 | 2.09 | 100 | assumed standard contract | 2026-10-27T10:06:31 |
| AMD280616C00450000 | 看涨 Call | 450.00 | $157.35 | $163.80 | $162.20 | 5 | 267 | 55.10% | 0.72 | 0.00 | -0.07 | 2.09 | 100 | assumed standard contract | 2026-11-03T15:22:07 |
| AMD280616P00450000 | 看跌 Put | 450.00 | $91.95 | $96.20 | $93.90 | 15 | 789 | 54.42% | -0.30 | 0.00 | -0.09 | 2.12 | 100 | assumed standard contract | 2026-11-03T15:10:06 |
| AMD280616C00460000 | 看涨 Call | 460.00 | $153.05 | $159.60 | $160.90 | 1 | 68 | 55.02% | 0.71 | 0.00 | -0.07 | 2.13 | 100 | assumed standard contract | 2026-11-03T11:22:52 |
| AMD280616P00460000 | 看跌 Put | 460.00 | $97.60 | $101.55 | $97.85 | 21 | 126 | 54.45% | -0.31 | 0.00 | -0.09 | 2.16 | 100 | assumed standard contract | 2026-11-03T11:12:27 |
| AMD280616C00470000 | 看涨 Call | 470.00 | $148.95 | $155.50 | $143.67 | 0 | 300 | 54.96% | 0.70 | 0.00 | -0.08 | 2.16 | 100 | assumed standard contract | 2026-11-02T14:50:59 |
| AMD280616P00470000 | 看跌 Put | 470.00 | $101.60 | $110.00 | $103.00 | 1 | 231 | 53.93% | -0.33 | 0.00 | -0.10 | 2.19 | 100 | assumed standard contract | 2026-11-03T09:44:14 |
| AMD280616C00480000 | 看涨 Call | 480.00 | $145.00 | $151.60 | $148.47 | 6 | 52 | 54.92% | 0.68 | 0.00 | -0.08 | 2.19 | 100 | assumed standard contract | 2026-11-03T15:52:10 |
| AMD280616P00480000 | 看跌 Put | 480.00 | $107.70 | $112.60 | $114.18 | 0 | 154 | 54.15% | -0.34 | 0.00 | -0.10 | 2.22 | 100 | assumed standard contract | 2026-11-02T14:16:07 |
| AMD280616C00490000 | 看涨 Call | 490.00 | $141.15 | $147.70 | $147.33 | 2 | 352 | 54.87% | 0.67 | 0.00 | -0.08 | 2.22 | 100 | assumed standard contract | 2026-11-03T15:43:31 |
| AMD280616P00490000 | 看跌 Put | 490.00 | $114.20 | $118.30 | $114.80 | 0 | 270 | 54.29% | -0.35 | 0.00 | -0.10 | 2.25 | 100 | assumed standard contract | 2026-11-02T11:52:42 |
| AMD280616C00500000 | 看涨 Call | 500.00 | $137.40 | $144.00 | $141.06 | 4 | 706 | 54.83% | 0.66 | 0.00 | -0.08 | 2.25 | 100 | assumed standard contract | 2026-11-03T15:52:10 |
| AMD280616P00500000 | 看跌 Put | 500.00 | $119.60 | $126.35 | $118.00 | 0 | 483 | 54.09% | -0.36 | 0.00 | -0.10 | 2.27 | 100 | assumed standard contract | 2026-10-30T15:20:08 |
| AMD280616C00510000 | 看涨 Call | 510.00 | $133.70 | $140.30 | $127.82 | 0 | 199 | 54.77% | 0.65 | 0.00 | -0.08 | 2.28 | 100 | assumed standard contract | 2026-11-02T15:31:21 |
| AMD280616P00510000 | 看跌 Put | 510.00 | $125.90 | $131.90 | $128.00 | 0 | 416 | 54.60% | -0.37 | 0.00 | -0.10 | 2.29 | 100 | assumed standard contract | 2026-11-02T11:58:21 |
| AMD280616C00520000 | 看涨 Call | 520.00 | $130.20 | $136.85 | $133.44 | 1 | 151 | 54.76% | 0.64 | 0.00 | -0.09 | 2.30 | 100 | assumed standard contract | 2026-11-03T15:11:57 |
| AMD280616P00520000 | 看跌 Put | 520.00 | $131.70 | $140.00 | $105.09 | 0 | 468 | 54.02% | -0.39 | 0.00 | -0.10 | 2.31 | 100 | assumed standard contract | 2026-10-29T14:01:58 |
| AMD280616C00530000 | 看涨 Call | 530.00 | $126.70 | $133.35 | $135.00 | 1 | 95 | 54.69% | 0.63 | 0.00 | -0.09 | 2.32 | 100 | assumed standard contract | 2026-11-03T12:33:42 |
| AMD280616P00530000 | 看跌 Put | 530.00 | $137.60 | $142.35 | $133.36 | 0 | 263 | 54.01% | -0.40 | 0.00 | -0.10 | 2.33 | 100 | assumed standard contract | 2026-10-30T13:27:28 |
| AMD280616C00540000 | 看涨 Call | 540.00 | $123.40 | $130.05 | $126.45 | 2 | 229 | 54.67% | 0.62 | 0.00 | -0.09 | 2.34 | 100 | assumed standard contract | 2026-11-03T15:11:57 |
| AMD280616P00540000 | 看跌 Put | 540.00 | $143.35 | $148.50 | $145.09 | 1 | 435 | 53.84% | -0.41 | 0.00 | -0.10 | 2.34 | 100 | assumed standard contract | 2026-11-03T10:34:31 |
| AMD280616C00550000 | 看涨 Call | 550.00 | $120.10 | $128.00 | $117.34 | 0 | 263 | 54.88% | 0.61 | 0.00 | -0.09 | 2.36 | 100 | assumed standard contract | 2026-11-02T15:11:22 |
| AMD280616P00550000 | 看跌 Put | 550.00 | $149.65 | $156.60 | $155.63 | 0 | 790 | 54.17% | -0.42 | 0.00 | -0.10 | 2.35 | 100 | assumed standard contract | 2026-11-02T13:56:56 |
| AMD280616C00560000 | 看涨 Call | 560.00 | $116.85 | $123.55 | $136.00 | 0 | 74 | 54.56% | 0.60 | 0.00 | -0.09 | 2.38 | 100 | assumed standard contract | 2026-10-30T11:37:36 |
| AMD280616P00560000 | 看跌 Put | 560.00 | $156.25 | $161.35 | $157.51 | 1 | 53 | 53.79% | -0.43 | 0.00 | -0.10 | 2.36 | 100 | assumed standard contract | 2026-11-03T11:06:44 |
| AMD280616C00570000 | 看涨 Call | 570.00 | $114.05 | $120.50 | $110.87 | 0 | 128 | 54.58% | 0.59 | 0.00 | -0.09 | 2.39 | 100 | assumed standard contract | 2026-11-02T14:49:25 |
| AMD280616P00570000 | 看跌 Put | 570.00 | $165.25 | $170.50 | $163.83 | 1 | 75 | 54.81% | -0.44 | 0.00 | -0.10 | 2.37 | 100 | assumed standard contract | 2026-11-03T11:07:12 |
| AMD280616C00580000 | 看涨 Call | 580.00 | $111.25 | $117.50 | $164.90 | 0 | 148 | 54.60% | 0.58 | 0.00 | -0.09 | 2.41 | 100 | assumed standard contract | 2026-10-29T10:47:13 |
| AMD280616P00580000 | 看跌 Put | 580.00 | $170.65 | $175.05 | $143.33 | 0 | 127 | 54.05% | -0.46 | 0.00 | -0.10 | 2.38 | 100 | assumed standard contract | 2026-10-19T12:24:51 |
| AMD280616C00590000 | 看涨 Call | 590.00 | $109.40 | $114.60 | $109.34 | 0 | 228 | 54.78% | 0.57 | 0.00 | -0.09 | 2.42 | 100 | assumed standard contract | 2026-11-02T13:30:46 |
| AMD280616P00590000 | 看跌 Put | 590.00 | $177.50 | $182.15 | $178.25 | 2 | 95 | 54.10% | -0.47 | 0.00 | -0.10 | 2.38 | 100 | assumed standard contract | 2026-11-03T14:11:26 |
| AMD280616C00600000 | 看涨 Call | 600.00 | $105.85 | $111.75 | $109.80 | 11 | 517 | 54.61% | 0.56 | 0.00 | -0.10 | 2.43 | 100 | assumed standard contract | 2026-11-03T15:18:11 |
| AMD280616P00600000 | 看跌 Put | 600.00 | $184.75 | $189.35 | $192.93 | 0 | 60 | 53.98% | -0.48 | 0.00 | -0.10 | 2.38 | 100 | assumed standard contract | 2026-11-02T15:25:34 |
| AMD280616C00610000 | 看涨 Call | 610.00 | $100.00 | $109.05 | $102.55 | 0 | 112 | 54.77% | 0.55 | 0.00 | -0.10 | 2.44 | 100 | assumed standard contract | 2026-11-02T13:52:06 |
| AMD280616P00610000 | 看跌 Put | 610.00 | $191.10 | $196.55 | $153.59 | 0 | 141 | 54.09% | -0.49 | 0.00 | -0.10 | 2.38 | 100 | assumed standard contract | 2026-10-28T15:18:16 |
| AMD280616C00620000 | 看涨 Call | 620.00 | $98.00 | $106.35 | $103.05 | 10 | 1847 | 54.77% | 0.54 | 0.00 | -0.10 | 2.44 | 100 | assumed standard contract | 2026-11-03T09:36:13 |
| AMD280616P00620000 | 看跌 Put | 620.00 | $198.30 | $203.45 | $188.00 | 0 | 127 | 54.06% | -0.50 | 0.00 | -0.10 | 2.38 | 100 | assumed standard contract | 2026-10-30T10:22:30 |
| AMD280616C00630000 | 看涨 Call | 630.00 | $96.35 | $103.80 | $114.63 | 0 | 145 | 54.23% | 0.54 | 0.00 | -0.10 | 2.45 | 100 | assumed standard contract | 2026-10-30T11:59:39 |
| AMD280616P00630000 | 看跌 Put | 630.00 | $205.15 | $210.20 | $173.12 | 0 | 55 | 53.89% | -0.51 | 0.00 | -0.10 | 2.37 | 100 | assumed standard contract | 2026-10-21T15:05:35 |
| AMD280616C00640000 | 看涨 Call | 640.00 | $95.85 | $101.25 | $89.85 | 0 | 253 | 54.62% | 0.53 | 0.00 | -0.10 | 2.45 | 100 | assumed standard contract | 2026-11-02T15:43:45 |
| AMD280616P00640000 | 看跌 Put | 640.00 | $213.70 | $217.60 | $172.00 | 0 | 140 | 54.17% | -0.52 | 0.00 | -0.10 | 2.37 | 100 | assumed standard contract | 2026-10-14T15:59:56 |
| AMD280616C00650000 | 看涨 Call | 650.00 | $91.95 | $99.75 | $98.61 | 5 | 480 | 54.49% | 0.52 | 0.00 | -0.10 | 2.46 | 100 | assumed standard contract | 2026-11-03T10:21:05 |
| AMD280616P00650000 | 看跌 Put | 650.00 | $219.95 | $224.95 | $188.12 | 0 | 192 | 53.92% | -0.53 | 0.00 | -0.10 | 2.36 | 100 | assumed standard contract | 2026-10-27T10:38:36 |
| AMD280616C00660000 | 看涨 Call | 660.00 | $91.15 | $96.45 | $94.07 | 4 | 1118 | 54.60% | 0.51 | 0.00 | -0.10 | 2.46 | 100 | assumed standard contract | 2026-11-03T15:28:18 |
| AMD280616P00660000 | 看跌 Put | 660.00 | $227.85 | $233.40 | $177.03 | 0 | 95 | 54.22% | -0.54 | 0.00 | -0.10 | 2.34 | 100 | assumed standard contract | 2026-10-13T11:53:02 |
| AMD280616C00670000 | 看涨 Call | 670.00 | $88.80 | $94.10 | $95.25 | 30 | 129 | 54.58% | 0.50 | 0.00 | -0.10 | 2.46 | 100 | assumed standard contract | 2026-11-03T09:49:45 |
| AMD280616P00670000 | 看跌 Put | 670.00 | $235.35 | $239.90 | $211.35 | 0 | 73 | 53.98% | -0.56 | 0.00 | -0.10 | 2.33 | 100 | assumed standard contract | 2026-10-26T14:48:37 |
| AMD280616C00680000 | 看涨 Call | 680.00 | $83.00 | $91.75 | $89.43 | 11 | 103 | 54.62% | 0.49 | 0.00 | -0.10 | 2.46 | 100 | assumed standard contract | 2026-11-03T15:27:25 |
| AMD280616P00680000 | 看跌 Put | 680.00 | $242.40 | $248.45 | $256.15 | 0 | 88 | 54.05% | -0.57 | 0.00 | -0.10 | 2.32 | 100 | assumed standard contract | 2026-11-02T15:52:11 |
| AMD280616C00690000 | 看涨 Call | 690.00 | $83.15 | $89.65 | $88.49 | 1 | 390 | 54.29% | 0.48 | 0.00 | -0.10 | 2.46 | 100 | assumed standard contract | 2026-11-03T14:28:21 |
| AMD280616P00690000 | 看跌 Put | 690.00 | $249.55 | $255.25 | $225.68 | 0 | 154 | 53.73% | -0.58 | 0.00 | -0.10 | 2.30 | 100 | assumed standard contract | 2026-10-26T14:19:13 |
| AMD280616C00700000 | 看涨 Call | 700.00 | $81.85 | $87.45 | $85.80 | 101 | 871 | 54.42% | 0.47 | 0.00 | -0.10 | 2.45 | 100 | assumed standard contract | 2026-11-03T14:16:02 |
| AMD280616P00700000 | 看跌 Put | 700.00 | $257.60 | $262.95 | $232.86 | 0 | 121 | 53.77% | -0.59 | 0.00 | -0.10 | 2.29 | 100 | assumed standard contract | 2026-10-15T09:56:30 |
| AMD280616C00710000 | 看涨 Call | 710.00 | $79.40 | $85.45 | $86.18 | 10 | 463 | 54.34% | 0.47 | 0.00 | -0.10 | 2.45 | 100 | assumed standard contract | 2026-11-03T12:21:23 |
| AMD280616P00710000 | 看跌 Put | 710.00 | $265.15 | $271.30 | $271.14 | 0 | 51 | 53.81% | -0.60 | 0.00 | -0.10 | 2.27 | 100 | assumed standard contract | 2026-11-02T13:36:54 |
| AMD280616C00720000 | 看涨 Call | 720.00 | $76.55 | $83.35 | $76.95 | 0 | 1025 | 54.14% | 0.46 | 0.00 | -0.10 | 2.44 | 100 | assumed standard contract | 2026-11-02T14:19:52 |
| AMD280616P00720000 | 看跌 Put | 720.00 | $273.55 | $280.55 | $221.10 | 0 | 18 | 54.22% | -0.61 | 0.00 | -0.10 | 2.25 | 100 | assumed standard contract | 2026-09-23T13:08:12 |
| AMD280616C00730000 | 看涨 Call | 730.00 | $73.70 | $81.20 | $71.20 | 0 | 246 | 53.90% | 0.45 | 0.00 | -0.10 | 2.44 | 100 | assumed standard contract | 2026-11-02T15:22:35 |
| AMD280616P00730000 | 看跌 Put | 730.00 | $281.05 | $287.85 | $266.08 | 0 | 110 | 53.95% | -0.62 | 0.00 | -0.10 | 2.23 | 100 | assumed standard contract | 2026-10-22T12:17:18 |
| AMD280616C00740000 | 看涨 Call | 740.00 | $74.25 | $79.50 | $77.25 | 2 | 137 | 54.43% | 0.44 | 0.00 | -0.10 | 2.43 | 100 | assumed standard contract | 2026-11-03T14:40:37 |
| AMD280616P00740000 | 看跌 Put | 740.00 | $289.05 | $295.85 | $250.75 | 0 | 88 | 53.92% | -0.63 | 0.00 | -0.10 | 2.20 | 100 | assumed standard contract | 2026-10-15T14:45:32 |
| AMD280616C00750000 | 看涨 Call | 750.00 | $71.15 | $77.60 | $74.95 | 2 | 374 | 54.15% | 0.43 | 0.00 | -0.10 | 2.42 | 100 | assumed standard contract | 2026-11-03T15:29:22 |
| AMD280616P00750000 | 看跌 Put | 750.00 | $298.30 | $304.00 | $277.11 | 0 | 41 | 54.19% | -0.64 | 0.00 | -0.10 | 2.17 | 100 | assumed standard contract | 2026-10-23T11:10:28 |
| AMD280616C00760000 | 看涨 Call | 760.00 | $67.00 | $75.35 | $70.79 | 0 | 513 | 54.37% | 0.43 | 0.00 | -0.10 | 2.42 | 100 | assumed standard contract | 2026-11-02T13:24:27 |
| AMD280616P00760000 | 看跌 Put | 760.00 | $305.35 | $312.10 | $284.91 | 0 | 98 | 53.90% | -0.65 | 0.00 | -0.10 | 2.15 | 100 | assumed standard contract | 2026-10-23T11:10:28 |
| AMD280616C00770000 | 看涨 Call | 770.00 | $65.00 | $73.75 | $72.69 | 3 | 231 | 54.39% | 0.42 | 0.00 | -0.10 | 2.41 | 100 | assumed standard contract | 2026-11-03T10:22:29 |
| AMD280616P00770000 | 看跌 Put | 770.00 | $314.55 | $319.40 | $254.45 | 0 | 8 | 53.90% | -0.66 | 0.00 | -0.10 | 2.13 | 100 | assumed standard contract | 2026-10-13T11:33:14 |
| AMD280616C00780000 | 看涨 Call | 780.00 | $64.00 | $71.45 | $79.00 | 0 | 466 | 54.22% | 0.41 | 0.00 | -0.10 | 2.40 | 100 | assumed standard contract | 2026-10-30T10:25:29 |
| AMD280616P00780000 | 看跌 Put | 780.00 | $321.90 | $327.85 | $276.95 | 0 | 10 | 53.70% | -0.67 | 0.00 | -0.09 | 2.09 | 100 | assumed standard contract | 2026-10-27T14:15:12 |
| AMD280616C00790000 | 看涨 Call | 790.00 | $62.00 | $70.35 | $69.26 | 1 | 157 | 54.30% | 0.40 | 0.00 | -0.10 | 2.39 | 100 | assumed standard contract | 2026-11-03T09:59:29 |
| AMD280616P00790000 | 看跌 Put | 790.00 | $331.50 | $337.70 | $291.68 | 0 | 28 | 54.36% | -0.68 | 0.00 | -0.09 | 2.05 | 100 | assumed standard contract | 2026-10-27T09:50:52 |
| AMD280616C00800000 | 看涨 Call | 800.00 | $63.75 | $69.00 | $66.75 | 82 | 1213 | 54.40% | 0.40 | 0.00 | -0.10 | 2.38 | 100 | assumed standard contract | 2026-11-03T15:10:42 |
| AMD280616P00800000 | 看跌 Put | 800.00 | $338.70 | $346.25 | $276.20 | 0 | 19 | 54.09% | -0.69 | 0.00 | -0.09 | 2.03 | 100 | assumed standard contract | 2026-10-13T11:52:09 |