AMD · 2028-12-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2028-12-15；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD281215C00810000 | 看涨 Call | 810.00 | $83.70 | $88.90 | $91.02 | 1 | 659 | 54.12% | 0.45 | 0.00 | -0.09 | 2.79 | 100 | assumed standard contract | 2026-11-03T09:45:31 |
| AMD281215P00810000 | 看跌 Put | 810.00 | $355.00 | $364.00 | $316.42 | 0 | 115 | 53.82% | -0.65 | 0.00 | -0.09 | 2.40 | 100 | assumed standard contract | 2026-10-21T12:06:18 |
| AMD281215C00820000 | 看涨 Call | 820.00 | $82.20 | $87.60 | $90.32 | 0 | 1161 | 54.20% | 0.45 | 0.00 | -0.09 | 2.79 | 100 | assumed standard contract | 2026-10-30T14:06:16 |
| AMD281215P00820000 | 看跌 Put | 820.00 | $364.00 | $372.00 | $320.94 | 0 | 38 | 53.89% | -0.65 | 0.00 | -0.09 | 2.38 | 100 | assumed standard contract | 2026-10-27T13:54:18 |
| AMD281215C00830000 | 看涨 Call | 830.00 | $78.95 | $86.05 | $96.20 | 0 | 270 | 53.90% | 0.44 | 0.00 | -0.09 | 2.78 | 100 | assumed standard contract | 2026-10-30T09:57:33 |
| AMD281215P00830000 | 看跌 Put | 830.00 | $372.00 | $381.00 | $360.85 | 0 | 54 | 53.93% | -0.66 | 0.00 | -0.09 | 2.35 | 100 | assumed standard contract | 2026-10-30T09:33:04 |
| AMD281215C00840000 | 看涨 Call | 840.00 | $76.00 | $83.90 | $92.63 | 0 | 184 | 53.53% | 0.43 | 0.00 | -0.09 | 2.77 | 100 | assumed standard contract | 2026-10-22T11:41:02 |
| AMD281215P00840000 | 看跌 Put | 840.00 | $381.00 | $389.00 | $339.85 | 0 | 50 | 53.96% | -0.67 | 0.00 | -0.09 | 2.33 | 100 | assumed standard contract | 2026-10-21T12:05:47 |
| AMD281215C00850000 | 看涨 Call | 850.00 | $77.50 | $82.40 | $82.75 | 99 | 839 | 54.07% | 0.43 | 0.00 | -0.09 | 2.77 | 100 | assumed standard contract | 2026-11-03T13:40:29 |
| AMD281215P00850000 | 看跌 Put | 850.00 | $389.00 | $398.00 | $347.94 | 0 | 96 | 53.96% | -0.68 | 0.00 | -0.09 | 2.27 | 100 | assumed standard contract | 2026-10-21T12:10:56 |
| AMD281215C00860000 | 看涨 Call | 860.00 | $76.25 | $80.75 | $79.00 | 101 | 2744 | 54.08% | 0.42 | 0.00 | -0.09 | 2.76 | 100 | assumed standard contract | 2026-11-03T15:52:02 |
| AMD281215P00860000 | 看跌 Put | 860.00 | $398.00 | $407.00 | $324.97 | 0 | 53 | 54.15% | -0.69 | 0.00 | -0.09 | 2.23 | 100 | assumed standard contract | 2026-10-09T12:19:03 |
| AMD281215C00870000 | 看涨 Call | 870.00 | $72.00 | $79.90 | $77.00 | 2 | 598 | 53.67% | 0.42 | 0.00 | -0.09 | 2.75 | 100 | assumed standard contract | 2026-11-03T14:33:22 |
| AMD281215P00870000 | 看跌 Put | 870.00 | $406.00 | $415.00 | $332.33 | 0 | 41 | 53.88% | -0.70 | 0.00 | -0.09 | 2.21 | 100 | assumed standard contract | 2026-10-09T10:42:58 |
| AMD281215C00880000 | 看涨 Call | 880.00 | $73.25 | $78.05 | $77.00 | 3 | 558 | 54.08% | 0.41 | 0.00 | -0.09 | 2.74 | 100 | assumed standard contract | 2026-11-03T14:29:43 |
| AMD281215P00880000 | 看跌 Put | 880.00 | $415.00 | $424.00 | $368.21 | 0 | 62 | 54.05% | -0.71 | 0.00 | -0.09 | 2.18 | 100 | assumed standard contract | 2026-10-27T13:54:18 |
| AMD281215C00890000 | 看涨 Call | 890.00 | $71.85 | $76.90 | $77.78 | 2 | 462 | 54.11% | 0.41 | 0.00 | -0.09 | 2.73 | 100 | assumed standard contract | 2026-11-03T11:17:27 |
| AMD281215P00890000 | 看跌 Put | 890.00 | $424.00 | $432.00 | $421.99 | 1 | 123 | 53.97% | -0.71 | 0.00 | -0.09 | 2.15 | 100 | assumed standard contract | 2026-11-03T12:24:53 |
| AMD281215C00900000 | 看涨 Call | 900.00 | $69.85 | $75.10 | $77.20 | 2 | 1419 | 53.91% | 0.40 | 0.00 | -0.09 | 2.72 | 100 | assumed standard contract | 2026-11-03T12:10:18 |
| AMD281215P00900000 | 看跌 Put | 900.00 | $432.00 | $442.00 | $384.71 | 0 | 77 | 54.10% | -0.72 | 0.00 | -0.09 | 2.11 | 100 | assumed standard contract | 2026-10-27T15:26:17 |
| AMD281215C00910000 | 看涨 Call | 910.00 | $67.00 | $73.90 | $73.95 | 14 | 1079 | 53.64% | 0.39 | 0.00 | -0.09 | 2.71 | 100 | assumed standard contract | 2026-11-03T13:39:24 |
| AMD281215P00910000 | 看跌 Put | 910.00 | $441.00 | $450.00 | $429.82 | 0 | 196 | 53.97% | -0.73 | 0.00 | -0.09 | 2.07 | 100 | assumed standard contract | 2026-10-30T09:33:05 |
| AMD281215C00920000 | 看涨 Call | 920.00 | $66.00 | $73.05 | $73.40 | 6 | 1204 | 53.78% | 0.39 | 0.00 | -0.09 | 2.70 | 100 | assumed standard contract | 2026-11-03T12:08:49 |
| AMD281215P00920000 | 看跌 Put | 920.00 | $450.00 | $459.00 | $381.64 | 0 | 62 | 54.06% | -0.74 | 0.00 | -0.09 | 2.01 | 100 | assumed standard contract | 2026-09-23T14:21:48 |
| AMD281215C00930000 | 看涨 Call | 930.00 | $64.00 | $72.30 | $71.79 | 1 | 557 | 53.73% | 0.38 | 0.00 | -0.08 | 2.69 | 100 | assumed standard contract | 2026-11-03T09:43:56 |
| AMD281215P00930000 | 看跌 Put | 930.00 | $459.00 | $468.00 | $404.31 | 0 | 125 | 54.12% | -0.75 | 0.00 | -0.09 | 1.95 | 100 | assumed standard contract | 2026-10-28T11:58:10 |
| AMD281215C00940000 | 看涨 Call | 940.00 | $65.25 | $70.05 | $72.02 | 0 | 136 | 54.00% | 0.38 | 0.00 | -0.08 | 2.68 | 100 | assumed standard contract | 2026-11-02T11:04:41 |
| AMD281215P00940000 | 看跌 Put | 940.00 | $468.00 | $477.00 | $413.42 | 0 | 143 | 54.16% | -0.76 | 0.00 | -0.09 | 1.92 | 100 | assumed standard contract | 2026-10-28T11:54:54 |
| AMD281215C00950000 | 看涨 Call | 950.00 | $62.00 | $69.10 | $70.51 | 51 | 686 | 53.67% | 0.37 | 0.00 | -0.08 | 2.67 | 100 | assumed standard contract | 2026-11-03T09:45:31 |
| AMD281215P00950000 | 看跌 Put | 950.00 | $477.00 | $486.00 | $455.62 | 0 | 123 | 54.20% | -0.76 | 0.00 | -0.09 | 1.90 | 100 | assumed standard contract | 2026-10-23T14:18:55 |
| AMD281215C00960000 | 看涨 Call | 960.00 | $62.95 | $67.50 | $60.00 | 0 | 461 | 53.99% | 0.37 | 0.00 | -0.08 | 2.66 | 100 | assumed standard contract | 2026-11-02T15:30:00 |
| AMD281215P00960000 | 看跌 Put | 960.00 | $486.00 | $495.00 | $429.50 | 0 | 77 | 54.21% | -0.77 | 0.00 | -0.08 | 1.87 | 100 | assumed standard contract | 2026-10-28T11:54:24 |
| AMD281215C00970000 | 看涨 Call | 970.00 | $59.00 | $66.55 | $85.85 | 0 | 112 | 53.50% | 0.36 | 0.00 | -0.08 | 2.64 | 100 | assumed standard contract | 2026-10-20T12:07:13 |
| AMD281215P00970000 | 看跌 Put | 970.00 | $494.00 | $504.00 | $437.17 | 0 | 93 | 54.21% | -0.78 | 0.00 | -0.08 | 1.82 | 100 | assumed standard contract | 2026-10-28T11:53:30 |
| AMD281215C00980000 | 看涨 Call | 980.00 | $58.00 | $65.40 | $78.32 | 0 | 198 | 53.51% | 0.36 | 0.00 | -0.08 | 2.63 | 100 | assumed standard contract | 2026-10-26T12:55:20 |
| AMD281215P00980000 | 看跌 Put | 980.00 | $503.00 | $513.00 | $445.55 | 0 | 36 | 54.18% | -0.79 | 0.00 | -0.08 | 1.75 | 100 | assumed standard contract | 2026-10-28T11:52:47 |
| AMD281215C00990000 | 看涨 Call | 990.00 | $57.00 | $64.05 | $77.98 | 0 | 898 | 53.48% | 0.35 | 0.00 | -0.08 | 2.62 | 100 | assumed standard contract | 2026-10-20T09:58:22 |
| AMD281215P00990000 | 看跌 Put | 990.00 | $513.00 | $522.00 | $501.50 | 0 | 144 | 54.11% | -0.80 | 0.00 | -0.08 | 1.68 | 100 | assumed standard contract | 2026-11-02T09:38:37 |
| AMD281215C01000000 | 看涨 Call | 1000.00 | $58.35 | $62.00 | $59.00 | 5 | 1451 | 53.76% | 0.35 | 0.00 | -0.08 | 2.61 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD281215P01000000 | 看跌 Put | 1000.00 | $522.00 | $532.00 | $524.02 | 0 | 110 | 54.32% | -0.80 | 0.00 | -0.08 | 1.63 | 100 | assumed standard contract | 2026-11-02T12:23:15 |
| AMD281215C01010000 | 看涨 Call | 1010.00 | $57.50 | $61.75 | $59.85 | 2 | 388 | 53.96% | 0.34 | 0.00 | -0.08 | 2.59 | 100 | assumed standard contract | 2026-11-03T09:58:28 |
| AMD281215P01010000 | 看跌 Put | 1010.00 | $531.00 | $541.00 | $456.25 | 0 | 113 | 54.21% | -0.81 | 0.00 | -0.08 | 1.59 | 100 | assumed standard contract | 2026-09-21T12:50:34 |
| AMD281215C01020000 | 看涨 Call | 1020.00 | $56.25 | $62.10 | $61.35 | 7 | 213 | 54.19% | 0.34 | 0.00 | -0.08 | 2.58 | 100 | assumed standard contract | 2026-11-03T12:08:51 |
| AMD281215P01020000 | 看跌 Put | 1020.00 | $540.00 | $550.00 | $470.14 | 0 | 57 | 54.39% | -0.82 | 0.00 | -0.08 | 1.56 | 100 | assumed standard contract | 2026-09-28T11:51:19 |
| AMD281215C01030000 | 看涨 Call | 1030.00 | $52.00 | $59.75 | $93.00 | 0 | 326 | 53.29% | 0.34 | 0.00 | -0.08 | 2.57 | 100 | assumed standard contract | 2026-10-14T12:24:40 |
| AMD281215P01030000 | 看跌 Put | 1030.00 | $550.00 | $559.00 | $541.43 | 0 | 132 | 54.24% | -0.83 | 0.00 | -0.08 | 1.53 | 100 | assumed standard contract | 2026-09-11T12:11:18 |
| AMD281215C01040000 | 看涨 Call | 1040.00 | $52.00 | $59.40 | $76.55 | 0 | 31 | 53.61% | 0.33 | 0.00 | -0.08 | 2.55 | 100 | assumed standard contract | 2026-10-20T10:34:03 |
| AMD281215P01040000 | 看跌 Put | 1040.00 | $559.00 | $569.00 | $515.91 | 0 | 126 | 54.40% | -0.84 | 0.00 | -0.08 | 1.49 | 100 | assumed standard contract | 2026-10-19T13:53:05 |
| AMD281215C01050000 | 看涨 Call | 1050.00 | $52.25 | $58.45 | $86.29 | 0 | 826 | 53.86% | 0.33 | 0.00 | -0.08 | 2.54 | 100 | assumed standard contract | 2026-10-28T13:10:29 |
| AMD281215P01050000 | 看跌 Put | 1050.00 | $568.00 | $578.00 | $546.50 | 0 | 107 | 54.20% | -0.84 | 0.00 | -0.08 | 1.45 | 100 | assumed standard contract | 2026-10-23T10:06:16 |
| AMD281215C01060000 | 看涨 Call | 1060.00 | $51.40 | $56.90 | $55.00 | 0 | 173 | 53.76% | 0.32 | 0.00 | -0.08 | 2.53 | 100 | assumed standard contract | 2026-11-02T12:36:56 |
| AMD281215P01060000 | 看跌 Put | 1060.00 | $577.00 | $587.00 | $467.19 | 0 | 66 | 54.68% | -0.85 | 0.00 | -0.08 | 1.36 | 100 | assumed standard contract | 2026-10-07T09:49:39 |
| AMD281215C01070000 | 看涨 Call | 1070.00 | $50.50 | $56.05 | $76.81 | 0 | 383 | 53.78% | 0.32 | 0.00 | -0.08 | 2.51 | 100 | assumed standard contract | 2026-10-21T15:15:38 |
| AMD281215P01070000 | 看跌 Put | 1070.00 | $587.00 | $597.00 | $513.22 | 0 | 72 | 54.42% | -0.86 | 0.00 | -0.08 | 1.23 | 100 | assumed standard contract | 2026-09-28T11:07:28 |
| AMD281215C01080000 | 看涨 Call | 1080.00 | $50.35 | $55.20 | $53.91 | 52 | 495 | 53.95% | 0.31 | 0.00 | -0.08 | 2.50 | 100 | assumed standard contract | 2026-11-03T13:58:02 |
| AMD281215P01080000 | 看跌 Put | 1080.00 | $597.00 | $606.00 | $586.87 | 0 | 255 | 54.47% | -0.87 | 0.00 | -0.08 | 1.16 | 100 | assumed standard contract | 2026-09-11T12:14:56 |
| AMD281215C01090000 | 看涨 Call | 1090.00 | $47.00 | $54.40 | $51.70 | 6 | 1022 | 53.47% | 0.31 | 0.00 | -0.08 | 2.48 | 100 | assumed standard contract | 2026-11-03T15:07:26 |
| AMD281215P01090000 | 看跌 Put | 1090.00 | $606.00 | $616.00 | $603.19 | 1 | 273 | 54.49% | -0.87 | 0.00 | -0.08 | 1.14 | 100 | assumed standard contract | 2026-11-03T12:24:53 |
| AMD281215C01100000 | 看涨 Call | 1100.00 | $49.00 | $53.75 | $52.00 | 1 | 544 | 54.10% | 0.30 | 0.00 | -0.08 | 2.47 | 100 | assumed standard contract | 2026-11-03T09:53:01 |
| AMD281215P01100000 | 看跌 Put | 1100.00 | $616.00 | $625.00 | $611.00 | 0 | 351 | 54.50% | -0.88 | 0.00 | -0.08 | 1.13 | 100 | assumed standard contract | 2026-10-30T14:26:17 |
| AMD281215C01110000 | 看涨 Call | 1110.00 | $45.00 | $52.70 | $51.34 | 61 | 724 | 53.41% | 0.30 | 0.00 | -0.08 | 2.45 | 100 | assumed standard contract | 2026-11-03T10:53:34 |
| AMD281215P01110000 | 看跌 Put | 1110.00 | $625.00 | $635.00 | $613.40 | 0 | 231 | 54.51% | -0.89 | 0.00 | -0.08 | 1.10 | 100 | assumed standard contract | 2026-09-11T12:13:46 |
| AMD281215C01120000 | 看涨 Call | 1120.00 | $45.00 | $52.05 | $50.81 | 18 | 3200 | 53.62% | 0.30 | 0.00 | -0.08 | 2.44 | 100 | assumed standard contract | 2026-11-03T10:59:02 |
| AMD281215P01120000 | 看跌 Put | 1120.00 | $635.00 | $644.00 | $575.20 | 0 | 325 | 54.95% | -0.90 | 0.00 | -0.07 | 1.06 | 100 | assumed standard contract | 2026-10-27T13:55:35 |
| AMD281215C01130000 | 看涨 Call | 1130.00 | $45.35 | $50.25 | $60.57 | 0 | 9 | 53.66% | 0.29 | 0.00 | -0.08 | 2.42 | 100 | assumed standard contract | 2026-10-26T11:21:54 |
| AMD281215P01130000 | 看跌 Put | 1130.00 | $644.00 | $654.00 | $524.04 | 0 | 1 | 54.93% | -0.90 | 0.00 | -0.07 | 0.99 | 100 | assumed standard contract | 2026-10-06T10:13:55 |
| AMD281215C01140000 | 看涨 Call | 1140.00 | $43.00 | $50.35 | $64.12 | 0 | 5 | 53.53% | 0.29 | 0.00 | -0.08 | 2.41 | 100 | assumed standard contract | 2026-10-21T10:11:16 |
| AMD281215P01140000 | 看跌 Put | 1140.00 | $654.00 | $664.00 | $539.43 | 0 | 5 | 54.89% | -0.91 | 0.00 | -0.07 | 0.84 | 100 | assumed standard contract | 2026-10-05T14:47:07 |
| AMD281215C01150000 | 看涨 Call | 1150.00 | $42.00 | $49.95 | $0.00 | 0 | 0 | 53.56% | 0.28 | 0.00 | -0.08 | 2.39 | 100 | assumed standard contract | 未提供 |
| AMD281215P01150000 | 看跌 Put | 1150.00 | $663.00 | $673.00 | $567.21 | 0 | 3 | 55.32% | -0.92 | 0.00 | -0.07 | 0.70 | 100 | assumed standard contract | 2026-10-01T14:59:15 |
| AMD281215C01160000 | 看涨 Call | 1160.00 | $41.00 | $48.70 | $65.95 | 0 | 16 | 53.41% | 0.28 | 0.00 | -0.08 | 2.38 | 100 | assumed standard contract | 2026-10-16T10:38:28 |
| AMD281215P01160000 | 看跌 Put | 1160.00 | $673.00 | $683.00 | $0.00 | 0 | 0 | 54.57% | -0.92 | 0.00 | -0.07 | 0.65 | 100 | assumed standard contract | 未提供 |
| AMD281215C01170000 | 看涨 Call | 1170.00 | $40.20 | $48.65 | $54.00 | 0 | 297 | 53.55% | 0.28 | 0.00 | -0.08 | 2.36 | 100 | assumed standard contract | 2026-10-30T10:07:40 |
| AMD281215P01170000 | 看跌 Put | 1170.00 | $683.00 | $693.00 | $580.55 | 0 | 1 | 54.98% | -0.93 | 0.00 | -0.07 | 0.63 | 100 | assumed standard contract | 2026-10-09T10:42:58 |
| AMD281215C01180000 | 看涨 Call | 1180.00 | $40.00 | $47.20 | $56.02 | 0 | 131 | 53.52% | 0.27 | 0.00 | -0.08 | 2.35 | 100 | assumed standard contract | 2026-10-26T12:55:20 |
| AMD281215P01180000 | 看跌 Put | 1180.00 | $693.00 | $703.00 | $568.40 | 0 | 8 | 55.39% | -0.93 | 0.00 | -0.07 | 0.62 | 100 | assumed standard contract | 2026-10-07T10:59:40 |
| AMD281215C01190000 | 看涨 Call | 1190.00 | $39.00 | $46.40 | $93.05 | 0 | 18 | 53.44% | 0.27 | 0.00 | -0.07 | 2.33 | 100 | assumed standard contract | 2026-10-08T15:45:16 |
| AMD281215P01190000 | 看跌 Put | 1190.00 | $702.00 | $712.00 | $678.00 | 0 | 4 | 55.79% | -0.94 | 0.00 | -0.07 | 0.60 | 100 | assumed standard contract | 2026-10-23T09:44:13 |
| AMD281215C01200000 | 看涨 Call | 1200.00 | $41.05 | $45.45 | $40.15 | 0 | 133 | 53.99% | 0.27 | 0.00 | -0.07 | 2.32 | 100 | assumed standard contract | 2026-11-02T15:10:50 |
| AMD281215P01200000 | 看跌 Put | 1200.00 | $712.00 | $722.00 | $648.61 | 0 | 2 | 55.42% | -0.94 | 0.00 | -0.07 | 0.59 | 100 | assumed standard contract | 2026-10-27T15:26:17 |
| AMD281215C01210000 | 看涨 Call | 1210.00 | $38.80 | $45.90 | $46.15 | 0 | 115 | 53.90% | 0.26 | 0.00 | -0.07 | 2.30 | 100 | assumed standard contract | 2026-10-30T14:21:40 |
| AMD281215P01210000 | 看跌 Put | 1210.00 | $722.00 | $732.00 | $657.61 | 0 | 4 | 55.00% | -0.95 | 0.00 | -0.07 | 0.56 | 100 | assumed standard contract | 2026-10-27T14:04:43 |
| AMD281215C01220000 | 看涨 Call | 1220.00 | $37.00 | $44.55 | $57.92 | 0 | 30 | 53.51% | 0.26 | 0.00 | -0.07 | 2.29 | 100 | assumed standard contract | 2026-10-19T12:04:25 |
| AMD281215P01220000 | 看跌 Put | 1220.00 | $732.00 | $742.00 | $667.62 | 0 | 1 | 55.40% | -0.95 | 0.00 | -0.07 | 0.47 | 100 | assumed standard contract | 2026-10-27T14:08:46 |
| AMD281215C01230000 | 看涨 Call | 1230.00 | $36.00 | $44.75 | $47.65 | 0 | 575 | 53.63% | 0.26 | 0.00 | -0.07 | 2.27 | 100 | assumed standard contract | 2026-10-30T10:10:11 |
| AMD281215P01230000 | 看跌 Put | 1230.00 | $742.00 | $752.00 | $616.27 | 0 | 3 | 55.79% | -0.96 | 0.00 | -0.07 | 0.25 | 100 | assumed standard contract | 2026-10-07T10:20:36 |
| AMD281215C01240000 | 看涨 Call | 1240.00 | $35.00 | $44.00 | $98.25 | 0 | 1 | 53.53% | 0.25 | 0.00 | -0.07 | 2.25 | 100 | assumed standard contract | 2026-10-07T10:55:29 |
| AMD281215P01240000 | 看跌 Put | 1240.00 | $752.00 | $761.00 | $0.00 | 0 | 0 | 56.17% | -0.96 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD281215C01250000 | 看涨 Call | 1250.00 | $35.30 | $42.30 | $51.58 | 0 | 6 | 53.51% | 0.25 | 0.00 | -0.07 | 2.24 | 100 | assumed standard contract | 2026-10-19T13:46:33 |
| AMD281215P01250000 | 看跌 Put | 1250.00 | $762.00 | $771.00 | $0.00 | 0 | 0 | 56.56% | -0.97 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD281215C01260000 | 看涨 Call | 1260.00 | $33.00 | $41.50 | $58.37 | 0 | 9 | 53.09% | 0.25 | 0.00 | -0.07 | 2.22 | 100 | assumed standard contract | 2026-10-27T13:40:06 |
| AMD281215P01260000 | 看跌 Put | 1260.00 | $772.00 | $781.00 | $705.84 | 0 | 1 | 56.08% | -0.97 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:55:35 |
| AMD281215C01270000 | 看涨 Call | 1270.00 | $36.35 | $40.95 | $38.09 | 2 | 406 | 54.01% | 0.24 | 0.00 | -0.07 | 2.21 | 100 | assumed standard contract | 2026-11-03T09:58:28 |
| AMD281215P01270000 | 看跌 Put | 1270.00 | $782.00 | $791.00 | $652.66 | 0 | 1 | 56.46% | -0.97 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-08T10:46:50 |
| AMD281215C01280000 | 看涨 Call | 1280.00 | $32.00 | $39.20 | $52.14 | 0 | 118 | 52.88% | 0.24 | 0.00 | -0.07 | 2.19 | 100 | assumed standard contract | 2026-10-21T10:12:32 |
| AMD281215P01280000 | 看跌 Put | 1280.00 | $792.00 | $801.00 | $691.80 | 0 | 1 | 56.84% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-13T13:40:04 |
| AMD281215C01290000 | 看涨 Call | 1290.00 | $32.00 | $40.15 | $41.94 | 0 | 75 | 53.38% | 0.24 | 0.00 | -0.07 | 2.18 | 100 | assumed standard contract | 2026-10-30T12:27:25 |
| AMD281215P01290000 | 看跌 Put | 1290.00 | $801.30 | $811.00 | $738.65 | 0 | 54 | 56.53% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:17:26 |
| AMD281215C01300000 | 看涨 Call | 1300.00 | $31.00 | $37.90 | $35.05 | 0 | 39 | 52.88% | 0.23 | 0.00 | -0.07 | 2.16 | 100 | assumed standard contract | 2026-11-02T14:01:50 |
| AMD281215P01300000 | 看跌 Put | 1300.00 | $812.00 | $821.00 | $789.58 | 0 | 46 | 57.58% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:23:12 |
| AMD281215C01310000 | 看涨 Call | 1310.00 | $34.20 | $37.35 | $35.63 | 30 | 1636 | 53.78% | 0.23 | 0.00 | -0.07 | 2.14 | 100 | assumed standard contract | 2026-11-03T15:16:49 |
| AMD281215P01310000 | 看跌 Put | 1310.00 | $821.00 | $831.00 | $772.12 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-19T13:53:05 |