AMD · 2028-12-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2028-12-15；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD281215C00005000 | 看涨 Call | 5.00 | $475.00 | $485.00 | $465.05 | 0 | 20199 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:23:29 |
| AMD281215P00005000 | 看跌 Put | 5.00 | $0.02 | $0.04 | $0.04 | 2 | 806 | 111.13% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:03 |
| AMD281215C00010000 | 看涨 Call | 10.00 | $470.00 | $480.00 | $579.00 | 0 | 41 | 0.00% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-14T10:00:22 |
| AMD281215P00010000 | 看跌 Put | 10.00 | $0.05 | $0.08 | $0.05 | 0 | 518 | 99.43% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:30:06 |
| AMD281215C00015000 | 看涨 Call | 15.00 | $466.00 | $476.00 | $549.00 | 0 | 24 | 0.00% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-28T10:22:13 |
| AMD281215P00015000 | 看跌 Put | 15.00 | $0.00 | $0.50 | $0.41 | 0 | 20 | 102.22% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-08-04T09:30:01 |
| AMD281215C00020000 | 看涨 Call | 20.00 | $461.00 | $471.00 | $487.00 | 0 | 16 | 0.00% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-09-15T11:27:24 |
| AMD281215P00020000 | 看跌 Put | 20.00 | $0.00 | $0.35 | $0.15 | 0 | 60 | 89.08% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-30T14:32:03 |
| AMD281215C00025000 | 看涨 Call | 25.00 | $457.00 | $467.00 | $480.88 | 0 | 44 | 88.46% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-08-14T13:31:32 |
| AMD281215P00025000 | 看跌 Put | 25.00 | $0.10 | $5.65 | $0.35 | 1 | 101 | 127.32% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:30:01 |
| AMD281215C00030000 | 看涨 Call | 30.00 | $453.00 | $463.00 | $505.98 | 0 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-07-15T14:44:51 |
| AMD281215P00030000 | 看跌 Put | 30.00 | $0.00 | $0.55 | $0.32 | 0 | 343 | 81.60% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:45:20 |
| AMD281215C00035000 | 看涨 Call | 35.00 | $448.00 | $458.00 | $598.95 | 0 | 2 | 78.45% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-09-24T15:55:00 |
| AMD281215P00035000 | 看跌 Put | 35.00 | $0.01 | $0.67 | $0.50 | 0 | 31 | 78.57% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-28T12:14:31 |
| AMD281215C00040000 | 看涨 Call | 40.00 | $444.00 | $454.00 | $422.25 | 0 | 7 | 74.42% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-09-03T14:53:50 |
| AMD281215P00040000 | 看跌 Put | 40.00 | $0.05 | $6.30 | $0.67 | 0 | 127 | 106.46% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-09-25T13:27:38 |
| AMD281215C00045000 | 看涨 Call | 45.00 | $439.00 | $449.00 | $492.05 | 0 | 5 | 70.86% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-10-26T13:18:31 |
| AMD281215P00045000 | 看跌 Put | 45.00 | $0.03 | $1.00 | $0.40 | 0 | 239 | 74.73% | -0.00 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-10-14T09:49:32 |
| AMD281215C00050000 | 看涨 Call | 50.00 | $437.00 | $445.00 | $401.00 | 0 | 11 | 86.76% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-07-28T10:17:49 |
| AMD281215P00050000 | 看跌 Put | 50.00 | $0.09 | $2.00 | $0.40 | 0 | 228 | 78.93% | -0.00 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-10-16T14:13:33 |
| AMD281215C00055000 | 看涨 Call | 55.00 | $431.00 | $441.00 | $477.07 | 0 | 1 | 73.20% | 1.00 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-06-17T12:56:45 |
| AMD281215P00055000 | 看跌 Put | 55.00 | $0.14 | $2.30 | $0.50 | 0 | 163 | 77.41% | -0.00 | 0.00 | -0.00 | 0.09 | 100 | assumed standard contract | 2026-10-16T14:15:23 |
| AMD281215C00060000 | 看涨 Call | 60.00 | $427.00 | $436.00 | $428.00 | 0 | 9 | 75.50% | 1.00 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-08-18T13:27:02 |
| AMD281215P00060000 | 看跌 Put | 60.00 | $0.19 | $5.55 | $0.90 | 0 | 421 | 86.30% | -0.00 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 2026-10-28T12:44:56 |
| AMD281215C00065000 | 看涨 Call | 65.00 | $422.00 | $432.00 | $463.68 | 0 | 6 | 72.60% | 1.00 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-09-09T11:37:07 |
| AMD281215P00065000 | 看跌 Put | 65.00 | $0.21 | $5.60 | $0.72 | 0 | 224 | 83.13% | -0.01 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-10-14T13:59:53 |
| AMD281215C00070000 | 看涨 Call | 70.00 | $419.00 | $428.00 | $430.62 | 0 | 8 | 73.76% | 0.99 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 2026-08-13T14:43:29 |
| AMD281215P00070000 | 看跌 Put | 70.00 | $0.36 | $5.70 | $1.10 | 0 | 160 | 80.70% | -0.01 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-30T14:55:15 |
| AMD281215C00075000 | 看涨 Call | 75.00 | $414.00 | $423.00 | $414.98 | 0 | 8 | 71.16% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-08-18T10:15:08 |
| AMD281215P00075000 | 看跌 Put | 75.00 | $0.31 | $5.80 | $1.42 | 0 | 274 | 77.96% | -0.01 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-11-02T13:25:11 |
| AMD281215C00080000 | 看涨 Call | 80.00 | $410.00 | $419.00 | $537.27 | 0 | 40 | 71.76% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-09-28T13:19:17 |
| AMD281215P00080000 | 看跌 Put | 80.00 | $0.36 | $5.55 | $1.35 | 0 | 292 | 74.81% | -0.01 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-10-20T10:06:08 |
| AMD281215C00085000 | 看涨 Call | 85.00 | $406.50 | $415.00 | $442.19 | 0 | 50 | 70.72% | 0.99 | 0.00 | 0.00 | 0.17 | 100 | assumed standard contract | 2026-09-11T15:50:39 |
| AMD281215P00085000 | 看跌 Put | 85.00 | $0.55 | $2.00 | $1.58 | 0 | 821 | 62.56% | -0.01 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-30T14:44:08 |
| AMD281215C00090000 | 看涨 Call | 90.00 | $401.00 | $411.00 | $512.70 | 0 | 72 | 67.21% | 0.99 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-10-12T10:22:37 |
| AMD281215P00090000 | 看跌 Put | 90.00 | $1.39 | $6.10 | $2.13 | 0 | 263 | 73.43% | -0.01 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-11-02T13:25:39 |
| AMD281215C00095000 | 看涨 Call | 95.00 | $397.50 | $406.00 | $491.00 | 0 | 56 | 68.66% | 0.99 | 0.00 | 0.00 | 0.20 | 100 | assumed standard contract | 2026-10-29T12:01:38 |
| AMD281215P00095000 | 看跌 Put | 95.00 | $0.85 | $6.20 | $2.67 | 0 | 1132 | 70.30% | -0.01 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-02T14:48:49 |
| AMD281215C00100000 | 看涨 Call | 100.00 | $394.00 | $402.00 | $430.68 | 0 | 388 | 69.57% | 0.99 | 0.00 | 0.00 | 0.22 | 100 | assumed standard contract | 2026-10-23T14:49:22 |
| AMD281215P00100000 | 看跌 Put | 100.00 | $2.30 | $6.40 | $2.55 | 1 | 2859 | 71.21% | -0.01 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-11-03T09:53:37 |
| AMD281215C00105000 | 看涨 Call | 105.00 | $389.00 | $398.00 | $494.52 | 0 | 457 | 65.66% | 0.99 | 0.00 | 0.00 | 0.24 | 100 | assumed standard contract | 2026-10-13T11:22:37 |
| AMD281215P00105000 | 看跌 Put | 105.00 | $2.35 | $6.45 | $2.91 | 0 | 430 | 69.30% | -0.01 | 0.00 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-02T13:22:00 |
| AMD281215C00110000 | 看涨 Call | 110.00 | $384.00 | $394.00 | $464.21 | 0 | 337 | 63.80% | 0.99 | 0.00 | 0.00 | 0.26 | 100 | assumed standard contract | 2026-10-27T14:31:14 |
| AMD281215P00110000 | 看跌 Put | 110.00 | $1.89 | $6.65 | $3.05 | 0 | 322 | 66.90% | -0.01 | 0.00 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-02T09:38:46 |
| AMD281215C00115000 | 看涨 Call | 115.00 | $381.00 | $389.00 | $459.19 | 0 | 1238 | 65.46% | 0.98 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 2026-10-27T14:28:57 |
| AMD281215P00115000 | 看跌 Put | 115.00 | $1.00 | $6.80 | $3.70 | 0 | 175 | 63.83% | -0.02 | 0.00 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-02T15:30:58 |
| AMD281215C00120000 | 看涨 Call | 120.00 | $376.00 | $385.00 | $479.06 | 0 | 91 | 63.67% | 0.98 | 0.00 | 0.00 | 0.31 | 100 | assumed standard contract | 2026-10-14T10:58:30 |
| AMD281215P00120000 | 看跌 Put | 120.00 | $1.35 | $7.00 | $4.00 | 5 | 650 | 62.97% | -0.02 | 0.00 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-03T11:30:34 |
| AMD281215C00125000 | 看涨 Call | 125.00 | $372.00 | $381.00 | $381.85 | 4 | 69 | 63.45% | 0.98 | 0.00 | 0.00 | 0.33 | 100 | assumed standard contract | 2026-11-03T10:41:52 |
| AMD281215P00125000 | 看跌 Put | 125.00 | $3.75 | $7.15 | $4.07 | 0 | 240 | 64.92% | -0.02 | 0.00 | -0.01 | 0.34 | 100 | assumed standard contract | 2026-11-02T09:39:38 |
| AMD281215C00130000 | 看涨 Call | 130.00 | $368.00 | $376.35 | $496.41 | 0 | 105 | 62.27% | 0.98 | 0.00 | 0.00 | 0.36 | 100 | assumed standard contract | 2026-09-21T14:15:19 |
| AMD281215P00130000 | 看跌 Put | 130.00 | $2.17 | $7.35 | $3.45 | 0 | 2200 | 61.36% | -0.02 | 0.00 | -0.01 | 0.37 | 100 | assumed standard contract | 2026-10-19T15:14:37 |
| AMD281215C00135000 | 看涨 Call | 135.00 | $365.00 | $372.00 | $356.55 | 0 | 74 | 62.79% | 0.98 | 0.00 | 0.00 | 0.38 | 100 | assumed standard contract | 2026-11-02T15:25:21 |
| AMD281215P00135000 | 看跌 Put | 135.00 | $2.10 | $7.55 | $4.80 | 0 | 836 | 59.91% | -0.02 | 0.00 | -0.01 | 0.39 | 100 | assumed standard contract | 2026-10-30T14:43:02 |
| AMD281215C00140000 | 看涨 Call | 140.00 | $361.00 | $368.00 | $384.29 | 0 | 254 | 62.38% | 0.98 | 0.00 | 0.00 | 0.41 | 100 | assumed standard contract | 2026-11-02T10:19:58 |
| AMD281215P00140000 | 看跌 Put | 140.00 | $1.50 | $8.00 | $5.00 | 0 | 628 | 58.20% | -0.03 | 0.00 | -0.02 | 0.42 | 100 | assumed standard contract | 2026-10-30T13:05:10 |
| AMD281215C00145000 | 看涨 Call | 145.00 | $357.00 | $364.00 | $491.50 | 0 | 130 | 61.94% | 0.97 | 0.00 | 0.00 | 0.44 | 100 | assumed standard contract | 2026-09-29T10:41:38 |
| AMD281215P00145000 | 看跌 Put | 145.00 | $1.66 | $8.45 | $5.00 | 0 | 949 | 57.51% | -0.03 | 0.00 | -0.02 | 0.45 | 100 | assumed standard contract | 2026-10-30T09:58:12 |
| AMD281215C00150000 | 看涨 Call | 150.00 | $351.40 | $360.05 | $386.60 | 0 | 588 | 59.77% | 0.97 | 0.00 | 0.00 | 0.46 | 100 | assumed standard contract | 2026-10-30T10:54:47 |
| AMD281215P00150000 | 看跌 Put | 150.00 | $2.00 | $9.00 | $7.00 | 0 | 1490 | 57.15% | -0.03 | 0.00 | -0.02 | 0.48 | 100 | assumed standard contract | 2026-11-02T15:31:27 |
| AMD281215C00155000 | 看涨 Call | 155.00 | $349.00 | $356.00 | $398.77 | 0 | 137 | 60.96% | 0.97 | 0.00 | 0.00 | 0.49 | 100 | assumed standard contract | 2026-10-26T15:48:13 |
| AMD281215P00155000 | 看跌 Put | 155.00 | $2.03 | $9.50 | $6.40 | 0 | 896 | 56.35% | -0.03 | 0.00 | -0.02 | 0.51 | 100 | assumed standard contract | 2026-10-30T13:10:54 |
| AMD281215C00160000 | 看涨 Call | 160.00 | $345.00 | $352.00 | $338.57 | 0 | 174 | 60.44% | 0.97 | 0.00 | 0.00 | 0.52 | 100 | assumed standard contract | 2026-11-02T14:18:48 |
| AMD281215P00160000 | 看跌 Put | 160.00 | $3.00 | $11.10 | $8.05 | 0 | 3019 | 57.65% | -0.03 | 0.00 | -0.02 | 0.54 | 100 | assumed standard contract | 2026-11-02T14:00:38 |
| AMD281215C00165000 | 看涨 Call | 165.00 | $340.00 | $349.00 | $394.90 | 0 | 102 | 59.01% | 0.97 | 0.00 | 0.00 | 0.55 | 100 | assumed standard contract | 2026-10-19T14:28:47 |
| AMD281215P00165000 | 看跌 Put | 165.00 | $5.05 | $10.00 | $5.80 | 0 | 930 | 57.18% | -0.04 | 0.00 | -0.02 | 0.57 | 100 | assumed standard contract | 2026-10-19T13:30:47 |
| AMD281215C00170000 | 看涨 Call | 170.00 | $336.00 | $345.00 | $375.70 | 0 | 177 | 59.36% | 0.96 | 0.00 | 0.00 | 0.58 | 100 | assumed standard contract | 2026-10-23T11:56:35 |
| AMD281215P00170000 | 看跌 Put | 170.00 | $4.00 | $11.05 | $9.30 | 0 | 2288 | 55.83% | -0.04 | 0.00 | -0.02 | 0.60 | 100 | assumed standard contract | 2026-11-02T13:34:35 |
| AMD281215C00175000 | 看涨 Call | 175.00 | $333.00 | $341.00 | $412.22 | 0 | 165 | 59.60% | 0.96 | 0.00 | 0.00 | 0.62 | 100 | assumed standard contract | 2026-10-28T10:27:13 |
| AMD281215P00175000 | 看跌 Put | 175.00 | $9.00 | $12.10 | $5.90 | 0 | 488 | 59.53% | -0.04 | 0.00 | -0.02 | 0.63 | 100 | assumed standard contract | 2026-10-14T12:53:54 |
| AMD281215C00180000 | 看涨 Call | 180.00 | $329.00 | $337.00 | $330.90 | 0 | 354 | 59.00% | 0.96 | 0.00 | 0.00 | 0.65 | 100 | assumed standard contract | 2026-11-02T13:27:29 |
| AMD281215P00180000 | 看跌 Put | 180.00 | $5.00 | $15.00 | $10.55 | 1 | 485 | 57.32% | -0.04 | 0.00 | -0.02 | 0.67 | 100 | assumed standard contract | 2026-11-03T09:56:57 |
| AMD281215C00185000 | 看涨 Call | 185.00 | $326.00 | $333.00 | $332.40 | 0 | 292 | 59.12% | 0.95 | 0.00 | 0.00 | 0.68 | 100 | assumed standard contract | 2026-11-02T12:22:51 |
| AMD281215P00185000 | 看跌 Put | 185.00 | $6.00 | $13.45 | $11.30 | 2 | 276 | 55.59% | -0.05 | 0.00 | -0.02 | 0.70 | 100 | assumed standard contract | 2026-11-03T10:41:11 |
| AMD281215C00190000 | 看涨 Call | 190.00 | $322.00 | $329.00 | $338.34 | 0 | 381 | 58.49% | 0.95 | 0.00 | 0.00 | 0.71 | 100 | assumed standard contract | 2026-10-30T15:44:52 |
| AMD281215P00190000 | 看跌 Put | 190.00 | $7.00 | $14.20 | $12.00 | 1 | 1162 | 55.63% | -0.05 | 0.00 | -0.03 | 0.73 | 100 | assumed standard contract | 2026-11-03T10:02:55 |
| AMD281215C00195000 | 看涨 Call | 195.00 | $318.00 | $326.00 | $311.51 | 0 | 373 | 58.52% | 0.95 | 0.00 | 0.00 | 0.75 | 100 | assumed standard contract | 2026-11-02T14:27:54 |
| AMD281215P00195000 | 看跌 Put | 195.00 | $12.05 | $13.35 | $12.55 | 1 | 1006 | 57.24% | -0.05 | 0.00 | -0.03 | 0.77 | 100 | assumed standard contract | 2026-11-03T12:12:18 |
| AMD281215C00200000 | 看涨 Call | 200.00 | $315.00 | $321.95 | $322.33 | 10 | 1347 | 58.46% | 0.95 | 0.00 | 0.00 | 0.78 | 100 | assumed standard contract | 2026-11-03T14:09:11 |
| AMD281215P00200000 | 看跌 Put | 200.00 | $12.95 | $14.05 | $13.51 | 256 | 3115 | 56.98% | -0.06 | 0.00 | -0.03 | 0.80 | 100 | assumed standard contract | 2026-11-03T15:10:05 |
| AMD281215C00210000 | 看涨 Call | 210.00 | $307.00 | $315.00 | $294.63 | 0 | 795 | 57.73% | 0.94 | 0.00 | 0.00 | 0.85 | 100 | assumed standard contract | 2026-11-02T15:38:30 |
| AMD281215P00210000 | 看跌 Put | 210.00 | $14.25 | $17.25 | $15.00 | 3 | 1683 | 57.13% | -0.06 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 2026-11-03T15:34:15 |
| AMD281215C00220000 | 看涨 Call | 220.00 | $300.00 | $308.00 | $311.34 | 11 | 713 | 57.45% | 0.93 | 0.00 | 0.00 | 0.92 | 100 | assumed standard contract | 2026-11-03T12:28:18 |
| AMD281215P00220000 | 看跌 Put | 220.00 | $16.45 | $18.10 | $17.30 | 7 | 778 | 56.30% | -0.07 | 0.00 | -0.03 | 0.95 | 100 | assumed standard contract | 2026-11-03T15:57:13 |
| AMD281215C00230000 | 看涨 Call | 230.00 | $293.95 | $301.00 | $322.54 | 0 | 565 | 57.53% | 0.93 | 0.00 | 0.00 | 0.99 | 100 | assumed standard contract | 2026-10-22T12:34:24 |
| AMD281215P00230000 | 看跌 Put | 230.00 | $18.80 | $20.45 | $18.05 | 0 | 410 | 56.26% | -0.08 | 0.00 | -0.04 | 1.02 | 100 | assumed standard contract | 2026-11-02T09:46:13 |
| AMD281215C00240000 | 看涨 Call | 240.00 | $286.95 | $294.00 | $281.78 | 0 | 399 | 57.00% | 0.92 | 0.00 | -0.00 | 1.06 | 100 | assumed standard contract | 2026-11-02T14:19:05 |
| AMD281215P00240000 | 看跌 Put | 240.00 | $20.90 | $25.05 | $21.30 | 0 | 754 | 56.96% | -0.08 | 0.00 | -0.04 | 1.10 | 100 | assumed standard contract | 2026-10-30T15:20:31 |
| AMD281215C00250000 | 看涨 Call | 250.00 | $280.00 | $287.00 | $287.75 | 1 | 1100 | 56.44% | 0.91 | 0.00 | -0.00 | 1.14 | 100 | assumed standard contract | 2026-11-03T10:10:05 |
| AMD281215P00250000 | 看跌 Put | 250.00 | $23.40 | $26.05 | $24.50 | 3 | 4886 | 56.09% | -0.09 | 0.00 | -0.04 | 1.17 | 100 | assumed standard contract | 2026-11-03T15:57:28 |
| AMD281215C00260000 | 看涨 Call | 260.00 | $273.00 | $281.00 | $280.00 | 1 | 479 | 56.20% | 0.90 | 0.00 | -0.01 | 1.21 | 100 | assumed standard contract | 2026-11-03T10:32:28 |
| AMD281215P00260000 | 看跌 Put | 260.00 | $26.20 | $28.10 | $26.58 | 1 | 559 | 55.71% | -0.10 | 0.00 | -0.04 | 1.25 | 100 | assumed standard contract | 2026-11-03T15:57:28 |
| AMD281215C00270000 | 看涨 Call | 270.00 | $267.00 | $275.00 | $275.10 | 2 | 440 | 56.26% | 0.90 | 0.00 | -0.01 | 1.28 | 100 | assumed standard contract | 2026-11-03T14:05:14 |
| AMD281215P00270000 | 看跌 Put | 270.00 | $28.80 | $33.20 | $29.07 | 1 | 978 | 56.34% | -0.11 | 0.00 | -0.05 | 1.32 | 100 | assumed standard contract | 2026-11-03T13:31:20 |
| AMD281215C00280000 | 看涨 Call | 280.00 | $261.95 | $269.00 | $260.00 | 0 | 271 | 56.56% | 0.89 | 0.00 | -0.01 | 1.35 | 100 | assumed standard contract | 2026-11-02T14:22:04 |
| AMD281215P00280000 | 看跌 Put | 280.00 | $31.60 | $34.25 | $31.75 | 0 | 553 | 55.42% | -0.12 | 0.00 | -0.05 | 1.39 | 100 | assumed standard contract | 2026-10-30T15:20:31 |
| AMD281215C00290000 | 看涨 Call | 290.00 | $255.00 | $263.00 | $269.88 | 0 | 366 | 56.06% | 0.88 | 0.00 | -0.02 | 1.42 | 100 | assumed standard contract | 2026-10-30T15:22:50 |
| AMD281215P00290000 | 看跌 Put | 290.00 | $34.40 | $37.00 | $33.11 | 0 | 2278 | 55.03% | -0.13 | 0.00 | -0.05 | 1.47 | 100 | assumed standard contract | 2026-11-02T10:25:08 |
| AMD281215C00300000 | 看涨 Call | 300.00 | $249.00 | $257.00 | $259.00 | 7 | 1348 | 55.83% | 0.87 | 0.00 | -0.02 | 1.49 | 100 | assumed standard contract | 2026-11-03T12:17:08 |
| AMD281215P00300000 | 看跌 Put | 300.00 | $37.80 | $40.25 | $38.40 | 103 | 2971 | 54.96% | -0.14 | 0.00 | -0.05 | 1.54 | 100 | assumed standard contract | 2026-11-03T13:42:33 |
| AMD281215C00310000 | 看涨 Call | 310.00 | $243.00 | $251.00 | $242.29 | 0 | 548 | 55.53% | 0.86 | 0.00 | -0.02 | 1.56 | 100 | assumed standard contract | 2026-11-02T13:52:29 |
| AMD281215P00310000 | 看跌 Put | 310.00 | $40.25 | $44.55 | $41.19 | 0 | 644 | 54.84% | -0.15 | 0.00 | -0.05 | 1.61 | 100 | assumed standard contract | 2026-10-30T14:26:20 |
| AMD281215C00320000 | 看涨 Call | 320.00 | $237.00 | $245.00 | $231.00 | 0 | 490 | 55.17% | 0.85 | 0.00 | -0.03 | 1.62 | 100 | assumed standard contract | 2026-11-02T14:31:58 |
| AMD281215P00320000 | 看跌 Put | 320.00 | $42.20 | $48.65 | $43.85 | 0 | 753 | 54.42% | -0.16 | 0.00 | -0.06 | 1.67 | 100 | assumed standard contract | 2026-10-30T14:02:32 |
| AMD281215C00330000 | 看涨 Call | 330.00 | $232.00 | $240.00 | $240.91 | 0 | 406 | 55.35% | 0.85 | 0.00 | -0.03 | 1.69 | 100 | assumed standard contract | 2026-11-02T11:39:14 |
| AMD281215P00330000 | 看跌 Put | 330.00 | $48.20 | $54.40 | $53.25 | 0 | 541 | 55.59% | -0.17 | 0.00 | -0.06 | 1.74 | 100 | assumed standard contract | 2026-11-02T15:43:55 |
| AMD281215C00340000 | 看涨 Call | 340.00 | $227.00 | $234.90 | $230.95 | 2 | 447 | 55.41% | 0.84 | 0.00 | -0.03 | 1.75 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| AMD281215P00340000 | 看跌 Put | 340.00 | $50.10 | $56.05 | $54.00 | 1 | 438 | 54.32% | -0.18 | 0.00 | -0.06 | 1.81 | 100 | assumed standard contract | 2026-11-03T10:11:56 |
| AMD281215C00350000 | 看涨 Call | 350.00 | $221.00 | $229.00 | $229.55 | 1 | 989 | 54.90% | 0.83 | 0.00 | -0.04 | 1.81 | 100 | assumed standard contract | 2026-11-03T11:42:08 |
| AMD281215P00350000 | 看跌 Put | 350.00 | $56.25 | $59.15 | $56.55 | 18 | 2767 | 54.57% | -0.19 | 0.00 | -0.06 | 1.87 | 100 | assumed standard contract | 2026-11-03T13:30:44 |
| AMD281215C00360000 | 看涨 Call | 360.00 | $216.00 | $223.50 | $222.35 | 5 | 390 | 54.73% | 0.82 | 0.00 | -0.04 | 1.87 | 100 | assumed standard contract | 2026-11-03T15:19:30 |
| AMD281215P00360000 | 看跌 Put | 360.00 | $58.00 | $67.00 | $61.25 | 2 | 1209 | 54.84% | -0.20 | 0.00 | -0.07 | 1.93 | 100 | assumed standard contract | 2026-11-03T10:48:14 |
| AMD281215C00370000 | 看涨 Call | 370.00 | $211.00 | $220.00 | $212.49 | 0 | 374 | 55.02% | 0.81 | 0.00 | -0.04 | 1.93 | 100 | assumed standard contract | 2026-11-02T13:37:30 |
| AMD281215P00370000 | 看跌 Put | 370.00 | $62.00 | $68.70 | $66.15 | 11 | 513 | 54.04% | -0.21 | 0.00 | -0.07 | 1.98 | 100 | assumed standard contract | 2026-11-03T10:37:20 |
| AMD281215C00380000 | 看涨 Call | 380.00 | $207.00 | $215.00 | $218.00 | 2 | 270 | 55.11% | 0.80 | 0.00 | -0.04 | 1.98 | 100 | assumed standard contract | 2026-11-03T13:08:42 |
| AMD281215P00380000 | 看跌 Put | 380.00 | $67.00 | $76.00 | $66.55 | 0 | 501 | 54.83% | -0.22 | 0.00 | -0.07 | 2.04 | 100 | assumed standard contract | 2026-10-30T13:25:33 |
| AMD281215C00390000 | 看涨 Call | 390.00 | $203.50 | $210.00 | $203.07 | 0 | 212 | 55.26% | 0.79 | 0.00 | -0.05 | 2.04 | 100 | assumed standard contract | 2026-11-02T13:37:14 |
| AMD281215P00390000 | 看跌 Put | 390.00 | $72.75 | $80.90 | $71.50 | 0 | 551 | 55.13% | -0.23 | 0.00 | -0.07 | 2.10 | 100 | assumed standard contract | 2026-11-02T10:46:56 |
| AMD281215C00400000 | 看涨 Call | 400.00 | $198.05 | $204.70 | $205.00 | 10 | 1474 | 54.42% | 0.78 | 0.00 | -0.05 | 2.09 | 100 | assumed standard contract | 2026-11-03T15:02:37 |
| AMD281215P00400000 | 看跌 Put | 400.00 | $78.30 | $81.25 | $79.65 | 4242 | 2305 | 54.24% | -0.24 | 0.00 | -0.07 | 2.15 | 100 | assumed standard contract | 2026-11-03T15:56:56 |
| AMD281215C00410000 | 看涨 Call | 410.00 | $193.00 | $201.00 | $209.92 | 0 | 227 | 54.80% | 0.77 | 0.00 | -0.05 | 2.14 | 100 | assumed standard contract | 2026-10-30T15:58:36 |
| AMD281215P00410000 | 看跌 Put | 410.00 | $82.80 | $86.80 | $88.20 | 0 | 274 | 54.28% | -0.25 | 0.00 | -0.07 | 2.19 | 100 | assumed standard contract | 2026-11-02T14:31:30 |
| AMD281215C00420000 | 看涨 Call | 420.00 | $188.40 | $195.60 | $190.30 | 3 | 438 | 54.45% | 0.76 | 0.00 | -0.05 | 2.19 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| AMD281215P00420000 | 看跌 Put | 420.00 | $87.90 | $95.00 | $92.40 | 0 | 367 | 54.16% | -0.26 | 0.00 | -0.08 | 2.24 | 100 | assumed standard contract | 2026-11-02T14:18:13 |
| AMD281215C00430000 | 看涨 Call | 430.00 | $184.00 | $193.00 | $195.87 | 2 | 418 | 54.74% | 0.75 | 0.00 | -0.05 | 2.23 | 100 | assumed standard contract | 2026-11-03T11:05:16 |
| AMD281215P00430000 | 看跌 Put | 430.00 | $91.00 | $100.00 | $94.85 | 1 | 283 | 54.48% | -0.27 | 0.00 | -0.08 | 2.28 | 100 | assumed standard contract | 2026-11-03T15:05:30 |
| AMD281215C00440000 | 看涨 Call | 440.00 | $180.00 | $188.00 | $177.27 | 0 | 580 | 54.53% | 0.74 | 0.00 | -0.06 | 2.27 | 100 | assumed standard contract | 2026-11-02T15:04:10 |
| AMD281215P00440000 | 看跌 Put | 440.00 | $96.00 | $106.00 | $105.40 | 0 | 404 | 53.71% | -0.28 | 0.00 | -0.08 | 2.33 | 100 | assumed standard contract | 2026-11-02T15:37:03 |
| AMD281215C00450000 | 看涨 Call | 450.00 | $176.00 | $184.00 | $183.00 | 1 | 1001 | 54.50% | 0.73 | 0.00 | -0.06 | 2.31 | 100 | assumed standard contract | 2026-11-03T15:34:08 |
| AMD281215P00450000 | 看跌 Put | 450.00 | $102.00 | $108.70 | $105.40 | 3 | 1783 | 54.10% | -0.29 | 0.00 | -0.08 | 2.37 | 100 | assumed standard contract | 2026-11-03T15:10:14 |
| AMD281215C00460000 | 看涨 Call | 460.00 | $172.15 | $181.00 | $164.25 | 0 | 653 | 54.68% | 0.73 | 0.00 | -0.06 | 2.35 | 100 | assumed standard contract | 2026-11-02T15:35:10 |
| AMD281215P00460000 | 看跌 Put | 460.00 | $107.00 | $113.70 | $109.59 | 1 | 1279 | 53.88% | -0.30 | 0.00 | -0.08 | 2.40 | 100 | assumed standard contract | 2026-11-03T12:36:29 |
| AMD281215C00470000 | 看涨 Call | 470.00 | $171.00 | $176.60 | $165.30 | 0 | 351 | 55.08% | 0.72 | 0.00 | -0.06 | 2.39 | 100 | assumed standard contract | 2026-11-02T15:10:50 |
| AMD281215P00470000 | 看跌 Put | 470.00 | $113.00 | $120.25 | $115.19 | 4 | 409 | 54.16% | -0.31 | 0.00 | -0.08 | 2.44 | 100 | assumed standard contract | 2026-11-03T12:13:17 |
| AMD281215C00480000 | 看涨 Call | 480.00 | $165.60 | $173.00 | $169.00 | 4 | 751 | 54.72% | 0.71 | 0.00 | -0.06 | 2.43 | 100 | assumed standard contract | 2026-11-03T15:55:07 |
| AMD281215P00480000 | 看跌 Put | 480.00 | $118.05 | $124.65 | $121.97 | 4 | 373 | 53.72% | -0.32 | 0.00 | -0.08 | 2.47 | 100 | assumed standard contract | 2026-11-03T14:38:24 |
| AMD281215C00490000 | 看涨 Call | 490.00 | $161.85 | $169.00 | $167.22 | 23 | 642 | 54.58% | 0.70 | 0.00 | -0.07 | 2.46 | 100 | assumed standard contract | 2026-11-03T15:09:25 |
| AMD281215P00490000 | 看跌 Put | 490.00 | $125.15 | $134.00 | $127.85 | 10 | 787 | 53.87% | -0.33 | 0.00 | -0.09 | 2.50 | 100 | assumed standard contract | 2026-11-03T14:40:11 |
| AMD281215C00500000 | 看涨 Call | 500.00 | $157.00 | $166.00 | $163.46 | 99 | 5180 | 54.40% | 0.69 | 0.00 | -0.07 | 2.49 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| AMD281215P00500000 | 看跌 Put | 500.00 | $131.80 | $135.75 | $133.65 | 2915 | 1885 | 53.99% | -0.34 | 0.00 | -0.09 | 2.53 | 100 | assumed standard contract | 2026-11-03T15:56:56 |
| AMD281215C00510000 | 看涨 Call | 510.00 | $154.00 | $163.00 | $162.75 | 4 | 771 | 54.55% | 0.68 | 0.00 | -0.07 | 2.52 | 100 | assumed standard contract | 2026-11-03T14:08:21 |
| AMD281215P00510000 | 看跌 Put | 510.00 | $137.80 | $145.00 | $139.95 | 3 | 646 | 54.58% | -0.35 | 0.00 | -0.09 | 2.55 | 100 | assumed standard contract | 2026-11-03T14:40:11 |
| AMD281215C00520000 | 看涨 Call | 520.00 | $150.00 | $159.00 | $159.25 | 8 | 458 | 54.27% | 0.67 | 0.00 | -0.07 | 2.55 | 100 | assumed standard contract | 2026-11-03T12:33:51 |
| AMD281215P00520000 | 看跌 Put | 520.00 | $142.00 | $148.50 | $150.75 | 0 | 472 | 53.70% | -0.36 | 0.00 | -0.09 | 2.57 | 100 | assumed standard contract | 2026-11-02T15:03:40 |
| AMD281215C00530000 | 看涨 Call | 530.00 | $148.00 | $156.00 | $153.36 | 3 | 254 | 54.55% | 0.66 | 0.00 | -0.07 | 2.58 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| AMD281215P00530000 | 看跌 Put | 530.00 | $149.00 | $158.00 | $151.00 | 3 | 292 | 53.80% | -0.37 | 0.00 | -0.09 | 2.59 | 100 | assumed standard contract | 2026-11-03T12:54:14 |
| AMD281215C00540000 | 看涨 Call | 540.00 | $144.00 | $153.00 | $142.87 | 0 | 180 | 54.41% | 0.65 | 0.00 | -0.07 | 2.60 | 100 | assumed standard contract | 2026-11-02T14:22:13 |
| AMD281215P00540000 | 看跌 Put | 540.00 | $155.00 | $164.00 | $149.20 | 0 | 490 | 54.33% | -0.38 | 0.00 | -0.09 | 2.61 | 100 | assumed standard contract | 2026-10-30T09:31:12 |
| AMD281215C00550000 | 看涨 Call | 550.00 | $141.00 | $150.00 | $149.72 | 2 | 1548 | 54.44% | 0.65 | 0.00 | -0.07 | 2.62 | 100 | assumed standard contract | 2026-11-03T12:34:02 |
| AMD281215P00550000 | 看跌 Put | 550.00 | $162.50 | $171.00 | $163.38 | 1 | 664 | 53.85% | -0.39 | 0.00 | -0.09 | 2.63 | 100 | assumed standard contract | 2026-11-03T12:51:41 |
| AMD281215C00560000 | 看涨 Call | 560.00 | $138.00 | $147.00 | $146.62 | 11 | 675 | 54.43% | 0.64 | 0.00 | -0.07 | 2.65 | 100 | assumed standard contract | 2026-11-03T12:34:02 |
| AMD281215P00560000 | 看跌 Put | 560.00 | $168.00 | $177.00 | $169.97 | 2 | 193 | 54.30% | -0.40 | 0.00 | -0.09 | 2.64 | 100 | assumed standard contract | 2026-11-03T12:51:41 |
| AMD281215C00570000 | 看涨 Call | 570.00 | $135.00 | $144.00 | $136.75 | 0 | 684 | 54.40% | 0.63 | 0.00 | -0.08 | 2.67 | 100 | assumed standard contract | 2026-11-02T13:38:13 |
| AMD281215P00570000 | 看跌 Put | 570.00 | $174.00 | $180.95 | $150.85 | 0 | 160 | 53.68% | -0.41 | 0.00 | -0.09 | 2.66 | 100 | assumed standard contract | 2026-10-27T10:38:30 |
| AMD281215C00580000 | 看涨 Call | 580.00 | $132.00 | $141.00 | $139.76 | 4 | 237 | 54.34% | 0.62 | 0.00 | -0.08 | 2.68 | 100 | assumed standard contract | 2026-11-03T10:17:26 |
| AMD281215P00580000 | 看跌 Put | 580.00 | $181.00 | $190.00 | $181.18 | 0 | 80 | 54.17% | -0.42 | 0.00 | -0.09 | 2.67 | 100 | assumed standard contract | 2026-10-30T14:58:21 |
| AMD281215C00590000 | 看涨 Call | 590.00 | $129.00 | $137.20 | $135.92 | 17 | 181 | 54.11% | 0.61 | 0.00 | -0.08 | 2.70 | 100 | assumed standard contract | 2026-11-03T14:16:50 |
| AMD281215P00590000 | 看跌 Put | 590.00 | $188.35 | $197.00 | $189.40 | 2 | 328 | 54.31% | -0.44 | 0.00 | -0.09 | 2.67 | 100 | assumed standard contract | 2026-11-03T14:11:26 |
| AMD281215C00600000 | 看涨 Call | 600.00 | $126.05 | $135.00 | $131.92 | 165 | 2408 | 54.16% | 0.60 | 0.00 | -0.08 | 2.72 | 100 | assumed standard contract | 2026-11-03T15:18:41 |
| AMD281215P00600000 | 看跌 Put | 600.00 | $195.00 | $204.00 | $195.88 | 1 | 2115 | 54.28% | -0.45 | 0.00 | -0.09 | 2.68 | 100 | assumed standard contract | 2026-11-03T11:08:55 |
| AMD281215C00610000 | 看涨 Call | 610.00 | $124.00 | $132.25 | $130.00 | 1 | 134 | 54.24% | 0.60 | 0.00 | -0.08 | 2.73 | 100 | assumed standard contract | 2026-11-03T15:48:24 |
| AMD281215P00610000 | 看跌 Put | 610.00 | $202.00 | $208.40 | $173.36 | 0 | 354 | 53.81% | -0.46 | 0.00 | -0.09 | 2.68 | 100 | assumed standard contract | 2026-10-27T14:50:22 |
| AMD281215C00620000 | 看涨 Call | 620.00 | $123.65 | $129.55 | $126.73 | 4 | 337 | 54.63% | 0.59 | 0.00 | -0.08 | 2.74 | 100 | assumed standard contract | 2026-11-03T15:18:41 |
| AMD281215P00620000 | 看跌 Put | 620.00 | $209.00 | $218.00 | $191.27 | 0 | 250 | 54.27% | -0.47 | 0.00 | -0.09 | 2.69 | 100 | assumed standard contract | 2026-10-26T15:30:28 |
| AMD281215C00630000 | 看涨 Call | 630.00 | $121.05 | $126.60 | $117.75 | 0 | 112 | 54.53% | 0.58 | 0.00 | -0.08 | 2.76 | 100 | assumed standard contract | 2026-11-02T15:01:54 |
| AMD281215P00630000 | 看跌 Put | 630.00 | $218.10 | $225.00 | $225.90 | 0 | 36 | 54.62% | -0.48 | 0.00 | -0.09 | 2.69 | 100 | assumed standard contract | 2026-11-02T15:01:54 |
| AMD281215C00640000 | 看涨 Call | 640.00 | $116.50 | $124.05 | $169.10 | 0 | 326 | 54.14% | 0.57 | 0.00 | -0.08 | 2.77 | 100 | assumed standard contract | 2026-10-29T14:25:06 |
| AMD281215P00640000 | 看跌 Put | 640.00 | $223.00 | $230.45 | $195.42 | 0 | 49 | 53.86% | -0.49 | 0.00 | -0.09 | 2.68 | 100 | assumed standard contract | 2026-10-27T09:42:09 |
| AMD281215C00650000 | 看涨 Call | 650.00 | $115.15 | $121.60 | $115.73 | 0 | 333 | 54.31% | 0.56 | 0.00 | -0.08 | 2.77 | 100 | assumed standard contract | 2026-11-02T13:41:12 |
| AMD281215P00650000 | 看跌 Put | 650.00 | $230.00 | $237.55 | $228.44 | 0 | 80 | 53.55% | -0.50 | 0.00 | -0.09 | 2.68 | 100 | assumed standard contract | 2026-10-30T15:40:51 |
| AMD281215C00660000 | 看涨 Call | 660.00 | $113.10 | $119.15 | $120.27 | 3 | 480 | 54.35% | 0.56 | 0.00 | -0.08 | 2.78 | 100 | assumed standard contract | 2026-11-03T11:26:54 |
| AMD281215P00660000 | 看跌 Put | 660.00 | $238.00 | $247.00 | $240.28 | 4 | 95 | 54.28% | -0.51 | 0.00 | -0.09 | 2.68 | 100 | assumed standard contract | 2026-11-03T15:49:28 |
| AMD281215C00670000 | 看涨 Call | 670.00 | $111.20 | $116.75 | $116.10 | 10 | 481 | 54.39% | 0.55 | 0.00 | -0.08 | 2.79 | 100 | assumed standard contract | 2026-11-03T11:35:04 |
| AMD281215P00670000 | 看跌 Put | 670.00 | $245.00 | $254.00 | $184.50 | 0 | 44 | 53.70% | -0.51 | 0.00 | -0.09 | 2.67 | 100 | assumed standard contract | 2026-10-05T14:45:00 |
| AMD281215C00680000 | 看涨 Call | 680.00 | $107.80 | $114.50 | $113.25 | 2 | 341 | 54.18% | 0.54 | 0.00 | -0.08 | 2.80 | 100 | assumed standard contract | 2026-11-03T15:47:17 |
| AMD281215P00680000 | 看跌 Put | 680.00 | $252.00 | $262.00 | $220.25 | 0 | 69 | 54.13% | -0.52 | 0.00 | -0.09 | 2.66 | 100 | assumed standard contract | 2026-10-15T13:39:23 |
| AMD281215C00690000 | 看涨 Call | 690.00 | $106.20 | $112.65 | $100.15 | 0 | 463 | 54.34% | 0.53 | 0.00 | -0.08 | 2.80 | 100 | assumed standard contract | 2026-11-02T15:41:14 |
| AMD281215P00690000 | 看跌 Put | 690.00 | $260.00 | $269.00 | $227.43 | 0 | 121 | 54.10% | -0.53 | 0.00 | -0.09 | 2.65 | 100 | assumed standard contract | 2026-10-27T11:17:26 |
| AMD281215C00700000 | 看涨 Call | 700.00 | $103.95 | $110.05 | $109.04 | 7 | 3485 | 54.24% | 0.53 | 0.00 | -0.08 | 2.81 | 100 | assumed standard contract | 2026-11-03T15:43:59 |
| AMD281215P00700000 | 看跌 Put | 700.00 | $268.00 | $274.45 | $269.53 | 2 | 598 | 53.75% | -0.54 | 0.00 | -0.09 | 2.64 | 100 | assumed standard contract | 2026-11-03T11:32:07 |
| AMD281215C00710000 | 看涨 Call | 710.00 | $102.45 | $107.85 | $104.07 | 11 | 237 | 54.32% | 0.52 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AMD281215P00710000 | 看跌 Put | 710.00 | $275.00 | $284.00 | $252.50 | 0 | 146 | 53.97% | -0.55 | 0.00 | -0.09 | 2.63 | 100 | assumed standard contract | 2026-10-26T14:28:38 |
| AMD281215C00720000 | 看涨 Call | 720.00 | $100.70 | $105.80 | $105.85 | 1 | 1849 | 54.36% | 0.51 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-03T12:17:32 |
| AMD281215P00720000 | 看跌 Put | 720.00 | $283.00 | $292.00 | $259.85 | 0 | 58 | 54.06% | -0.56 | 0.00 | -0.09 | 2.61 | 100 | assumed standard contract | 2026-10-26T14:35:02 |
| AMD281215C00730000 | 看涨 Call | 730.00 | $98.65 | $104.05 | $97.76 | 0 | 562 | 54.39% | 0.51 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-02T14:04:56 |
| AMD281215P00730000 | 看跌 Put | 730.00 | $291.00 | $300.00 | $264.15 | 0 | 65 | 54.13% | -0.57 | 0.00 | -0.09 | 2.59 | 100 | assumed standard contract | 2026-10-15T10:08:44 |
| AMD281215C00740000 | 看涨 Call | 740.00 | $96.00 | $101.60 | $104.32 | 0 | 613 | 54.17% | 0.50 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-02T11:04:41 |
| AMD281215P00740000 | 看跌 Put | 740.00 | $299.00 | $307.00 | $288.95 | 0 | 36 | 53.98% | -0.58 | 0.00 | -0.09 | 2.57 | 100 | assumed standard contract | 2026-10-22T15:28:59 |
| AMD281215C00750000 | 看涨 Call | 750.00 | $94.15 | $100.15 | $88.72 | 0 | 1401 | 54.26% | 0.49 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-02T15:43:06 |
| AMD281215P00750000 | 看跌 Put | 750.00 | $307.00 | $316.00 | $229.61 | 0 | 289 | 54.19% | -0.59 | 0.00 | -0.09 | 2.55 | 100 | assumed standard contract | 2026-10-06T12:09:17 |
| AMD281215C00760000 | 看涨 Call | 760.00 | $92.35 | $97.70 | $95.00 | 1 | 1129 | 54.16% | 0.49 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-03T15:05:30 |
| AMD281215P00760000 | 看跌 Put | 760.00 | $315.00 | $323.00 | $241.36 | 0 | 56 | 53.99% | -0.60 | 0.00 | -0.09 | 2.54 | 100 | assumed standard contract | 2026-10-07T11:44:26 |
| AMD281215C00770000 | 看涨 Call | 770.00 | $91.00 | $95.85 | $88.10 | 0 | 305 | 54.23% | 0.48 | 0.00 | -0.09 | 2.81 | 100 | assumed standard contract | 2026-11-02T14:17:43 |
| AMD281215P00770000 | 看跌 Put | 770.00 | $323.00 | $330.60 | $269.20 | 0 | 34 | 53.89% | -0.61 | 0.00 | -0.09 | 2.51 | 100 | assumed standard contract | 2026-10-14T10:30:57 |
| AMD281215C00780000 | 看涨 Call | 780.00 | $89.05 | $94.45 | $86.32 | 0 | 330 | 54.26% | 0.47 | 0.00 | -0.09 | 2.80 | 100 | assumed standard contract | 2026-11-02T15:19:11 |
| AMD281215P00780000 | 看跌 Put | 780.00 | $331.00 | $339.00 | $269.04 | 0 | 17 | 53.92% | -0.62 | 0.00 | -0.09 | 2.49 | 100 | assumed standard contract | 2026-09-25T09:43:56 |
| AMD281215C00790000 | 看涨 Call | 790.00 | $87.45 | $92.35 | $82.80 | 0 | 435 | 54.22% | 0.47 | 0.00 | -0.09 | 2.80 | 100 | assumed standard contract | 2026-11-02T15:54:38 |
| AMD281215P00790000 | 看跌 Put | 790.00 | $339.00 | $347.00 | $338.81 | 1 | 126 | 53.84% | -0.63 | 0.00 | -0.09 | 2.46 | 100 | assumed standard contract | 2026-11-03T12:24:53 |
| AMD281215C00800000 | 看涨 Call | 800.00 | $84.00 | $90.50 | $88.25 | 23 | 1750 | 53.87% | 0.46 | 0.00 | -0.09 | 2.80 | 100 | assumed standard contract | 2026-11-03T15:13:42 |
| AMD281215P00800000 | 看跌 Put | 800.00 | $347.00 | $355.00 | $299.83 | 0 | 151 | 53.74% | -0.64 | 0.00 | -0.09 | 2.43 | 100 | assumed standard contract | 2026-10-14T12:26:37 |