AMD · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2029-01-19；共 302 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD290119C00810000 | 看涨 Call | 810.00 | $87.20 | $92.60 | $95.42 | 0 | 28 | 53.93% | 0.46 | 0.00 | -0.08 | 2.86 | 100 | assumed standard contract | 2026-10-30T15:07:09 |
| AMD290119P00810000 | 看跌 Put | 810.00 | $357.00 | $365.00 | $288.52 | 0 | 63 | 53.81% | -0.64 | 0.00 | -0.09 | 2.46 | 100 | assumed standard contract | 2026-10-02T14:01:38 |
| AMD290119C00820000 | 看涨 Call | 820.00 | $84.40 | $90.55 | $93.60 | 0 | 30 | 53.65% | 0.46 | 0.00 | -0.08 | 2.86 | 100 | assumed standard contract | 2026-10-30T14:59:56 |
| AMD290119P00820000 | 看跌 Put | 820.00 | $365.00 | $373.00 | $283.90 | 0 | 9 | 53.68% | -0.65 | 0.00 | -0.09 | 2.45 | 100 | assumed standard contract | 2026-10-06T09:49:32 |
| AMD290119C00830000 | 看涨 Call | 830.00 | $81.00 | $88.75 | $79.49 | 0 | 24 | 53.29% | 0.45 | 0.00 | -0.08 | 2.85 | 100 | assumed standard contract | 2026-11-02T15:38:05 |
| AMD290119P00830000 | 看跌 Put | 830.00 | $373.00 | $382.00 | $371.55 | 25 | 0 | 53.74% | -0.66 | 0.00 | -0.09 | 2.42 | 100 | assumed standard contract | 2026-11-03T09:43:49 |
| AMD290119C00840000 | 看涨 Call | 840.00 | $82.45 | $87.65 | $80.79 | 0 | 12 | 53.90% | 0.44 | 0.00 | -0.08 | 2.85 | 100 | assumed standard contract | 2026-11-02T14:23:23 |
| AMD290119P00840000 | 看跌 Put | 840.00 | $382.00 | $390.00 | $372.09 | 0 | 10 | 53.77% | -0.67 | 0.00 | -0.09 | 2.38 | 100 | assumed standard contract | 2026-10-30T12:24:44 |
| AMD290119C00850000 | 看涨 Call | 850.00 | $80.85 | $87.00 | $84.30 | 5 | 185 | 54.04% | 0.44 | 0.00 | -0.08 | 2.84 | 100 | assumed standard contract | 2026-11-03T15:35:25 |
| AMD290119P00850000 | 看跌 Put | 850.00 | $390.00 | $399.00 | $387.26 | 0 | 1 | 53.78% | -0.68 | 0.00 | -0.09 | 2.32 | 100 | assumed standard contract | 2026-10-30T14:29:19 |
| AMD290119C00860000 | 看涨 Call | 860.00 | $79.55 | $84.20 | $74.70 | 0 | 521 | 53.84% | 0.43 | 0.00 | -0.08 | 2.83 | 100 | assumed standard contract | 2026-11-02T15:43:25 |
| AMD290119P00860000 | 看跌 Put | 860.00 | $399.00 | $407.00 | $342.00 | 0 | 1 | 53.76% | -0.68 | 0.00 | -0.09 | 2.29 | 100 | assumed standard contract | 2026-09-21T10:37:37 |
| AMD290119C00870000 | 看涨 Call | 870.00 | $77.65 | $83.00 | $83.23 | 5 | 98 | 53.80% | 0.43 | 0.00 | -0.08 | 2.82 | 100 | assumed standard contract | 2026-11-03T13:33:33 |
| AMD290119P00870000 | 看跌 Put | 870.00 | $407.00 | $416.00 | $373.50 | 0 | 14 | 53.73% | -0.69 | 0.00 | -0.09 | 2.27 | 100 | assumed standard contract | 2026-10-15T09:30:20 |
| AMD290119C00880000 | 看涨 Call | 880.00 | $76.55 | $81.65 | $82.06 | 2 | 37 | 53.87% | 0.42 | 0.00 | -0.08 | 2.82 | 100 | assumed standard contract | 2026-11-03T12:46:14 |
| AMD290119P00880000 | 看跌 Put | 880.00 | $416.00 | $424.00 | $352.90 | 0 | 2 | 53.68% | -0.70 | 0.00 | -0.09 | 2.24 | 100 | assumed standard contract | 2026-09-23T14:21:21 |
| AMD290119C00890000 | 看涨 Call | 890.00 | $74.95 | $79.85 | $100.13 | 0 | 13 | 53.76% | 0.41 | 0.00 | -0.08 | 2.81 | 100 | assumed standard contract | 2026-10-20T13:14:46 |
| AMD290119P00890000 | 看跌 Put | 890.00 | $425.00 | $433.00 | $359.19 | 0 | 1 | 53.84% | -0.71 | 0.00 | -0.09 | 2.20 | 100 | assumed standard contract | 2026-09-29T11:30:52 |
| AMD290119C00900000 | 看涨 Call | 900.00 | $73.70 | $76.55 | $75.72 | 56 | 273 | 53.43% | 0.41 | 0.00 | -0.08 | 2.80 | 100 | assumed standard contract | 2026-11-03T15:56:33 |
| AMD290119P00900000 | 看跌 Put | 900.00 | $433.00 | $442.00 | $449.83 | 0 | 52 | 53.75% | -0.72 | 0.00 | -0.09 | 2.17 | 100 | assumed standard contract | 2026-11-02T15:31:24 |
| AMD290119C00910000 | 看涨 Call | 910.00 | $72.40 | $77.10 | $77.23 | 10 | 15 | 53.78% | 0.40 | 0.00 | -0.08 | 2.79 | 100 | assumed standard contract | 2026-11-03T11:36:08 |
| AMD290119P00910000 | 看跌 Put | 910.00 | $442.00 | $451.00 | $391.42 | 0 | 1 | 53.87% | -0.73 | 0.00 | -0.09 | 2.13 | 100 | assumed standard contract | 2026-10-29T14:10:37 |
| AMD290119C00920000 | 看涨 Call | 920.00 | $68.00 | $76.40 | $74.50 | 11 | 10 | 53.33% | 0.40 | 0.00 | -0.08 | 2.78 | 100 | assumed standard contract | 2026-11-03T11:28:11 |
| AMD290119P00920000 | 看跌 Put | 920.00 | $451.00 | $460.00 | $409.85 | 0 | 181 | 53.97% | -0.74 | 0.00 | -0.09 | 2.05 | 100 | assumed standard contract | 2026-10-27T09:37:26 |
| AMD290119C00930000 | 看涨 Call | 930.00 | $68.55 | $74.70 | $78.60 | 0 | 32 | 53.58% | 0.39 | 0.00 | -0.08 | 2.77 | 100 | assumed standard contract | 2026-10-30T15:16:09 |
| AMD290119P00930000 | 看跌 Put | 930.00 | $459.00 | $469.00 | $461.34 | 2 | 3 | 54.04% | -0.74 | 0.00 | -0.09 | 2.00 | 100 | assumed standard contract | 2026-11-03T15:39:53 |
| AMD290119C00940000 | 看涨 Call | 940.00 | $68.25 | $73.10 | $73.80 | 0 | 18 | 53.69% | 0.39 | 0.00 | -0.08 | 2.76 | 100 | assumed standard contract | 2026-11-02T11:19:30 |
| AMD290119P00940000 | 看跌 Put | 940.00 | $468.60 | $478.00 | $413.82 | 0 | 57 | 54.00% | -0.75 | 0.00 | -0.09 | 1.98 | 100 | assumed standard contract | 2026-10-28T11:49:33 |
| AMD290119C00950000 | 看涨 Call | 950.00 | $64.00 | $72.35 | $63.44 | 0 | 141 | 53.22% | 0.38 | 0.00 | -0.08 | 2.75 | 100 | assumed standard contract | 2026-11-02T15:31:27 |
| AMD290119P00950000 | 看跌 Put | 950.00 | $477.00 | $487.00 | $422.10 | 0 | 11 | 53.89% | -0.76 | 0.00 | -0.09 | 1.96 | 100 | assumed standard contract | 2026-10-28T11:50:31 |
| AMD290119C00960000 | 看涨 Call | 960.00 | $63.60 | $71.15 | $79.23 | 0 | 36 | 53.36% | 0.38 | 0.00 | -0.08 | 2.74 | 100 | assumed standard contract | 2026-10-30T11:53:26 |
| AMD290119P00960000 | 看跌 Put | 960.00 | $486.00 | $496.00 | $430.47 | 0 | 2 | 53.92% | -0.77 | 0.00 | -0.09 | 1.92 | 100 | assumed standard contract | 2026-10-28T11:49:22 |
| AMD290119C00970000 | 看涨 Call | 970.00 | $62.50 | $69.65 | $77.88 | 0 | 30 | 53.32% | 0.37 | 0.00 | -0.08 | 2.73 | 100 | assumed standard contract | 2026-10-30T11:53:26 |
| AMD290119P00970000 | 看跌 Put | 970.00 | $495.00 | $505.00 | $447.45 | 0 | 10 | 53.93% | -0.78 | 0.00 | -0.09 | 1.87 | 100 | assumed standard contract | 2026-10-21T09:32:43 |
| AMD290119C00980000 | 看涨 Call | 980.00 | $61.00 | $68.45 | $71.02 | 0 | 455 | 53.24% | 0.37 | 0.00 | -0.08 | 2.72 | 100 | assumed standard contract | 2026-10-30T15:08:58 |
| AMD290119P00980000 | 看跌 Put | 980.00 | $504.00 | $514.00 | $447.30 | 0 | 51 | 53.91% | -0.78 | 0.00 | -0.09 | 1.81 | 100 | assumed standard contract | 2026-10-28T11:49:10 |
| AMD290119C00990000 | 看涨 Call | 990.00 | $62.30 | $67.30 | $91.92 | 0 | 165 | 53.68% | 0.36 | 0.00 | -0.08 | 2.70 | 100 | assumed standard contract | 2026-10-27T13:52:34 |
| AMD290119P00990000 | 看跌 Put | 990.00 | $514.00 | $523.00 | $460.74 | 0 | 42 | 54.15% | -0.79 | 0.00 | -0.08 | 1.74 | 100 | assumed standard contract | 2026-10-27T11:46:32 |
| AMD290119C01000000 | 看涨 Call | 1000.00 | $59.00 | $64.55 | $67.00 | 4 | 442 | 53.05% | 0.36 | 0.00 | -0.08 | 2.69 | 100 | assumed standard contract | 2026-11-03T13:34:26 |
| AMD290119P01000000 | 看跌 Put | 1000.00 | $523.00 | $532.00 | $462.63 | 0 | 86 | 54.08% | -0.80 | 0.00 | -0.08 | 1.67 | 100 | assumed standard contract | 2026-10-29T10:19:21 |
| AMD290119C01010000 | 看涨 Call | 1010.00 | $60.45 | $65.30 | $61.50 | 0 | 34 | 53.77% | 0.35 | 0.00 | -0.08 | 2.68 | 100 | assumed standard contract | 2026-11-02T14:22:38 |
| AMD290119P01010000 | 看跌 Put | 1010.00 | $531.00 | $541.00 | $460.89 | 0 | 2 | 54.28% | -0.81 | 0.00 | -0.08 | 1.64 | 100 | assumed standard contract | 2026-09-28T14:14:17 |
| AMD290119C01020000 | 看涨 Call | 1020.00 | $59.35 | $64.10 | $69.05 | 0 | 8 | 53.74% | 0.35 | 0.00 | -0.08 | 2.67 | 100 | assumed standard contract | 2026-10-30T12:34:03 |
| AMD290119P01020000 | 看跌 Put | 1020.00 | $541.00 | $551.00 | $467.69 | 0 | 21 | 54.17% | -0.82 | 0.00 | -0.08 | 1.60 | 100 | assumed standard contract | 2026-09-28T15:46:44 |
| AMD290119C01030000 | 看涨 Call | 1030.00 | $55.00 | $63.30 | $63.15 | 64 | 71 | 53.15% | 0.34 | 0.00 | -0.08 | 2.65 | 100 | assumed standard contract | 2026-11-03T09:42:21 |
| AMD290119P01030000 | 看跌 Put | 1030.00 | $550.00 | $560.00 | $442.55 | 0 | 1 | 54.03% | -0.82 | 0.00 | -0.08 | 1.58 | 100 | assumed standard contract | 2026-10-07T14:41:11 |
| AMD290119C01040000 | 看涨 Call | 1040.00 | $55.00 | $62.25 | $61.60 | 50 | 18 | 53.34% | 0.34 | 0.00 | -0.08 | 2.64 | 100 | assumed standard contract | 2026-11-03T09:42:08 |
| AMD290119P01040000 | 看跌 Put | 1040.00 | $560.00 | $569.00 | $0.00 | 0 | 0 | 54.20% | -0.83 | 0.00 | -0.08 | 1.55 | 100 | assumed standard contract | 未提供 |
| AMD290119C01050000 | 看涨 Call | 1050.00 | $54.00 | $60.95 | $67.85 | 0 | 36 | 53.27% | 0.34 | 0.00 | -0.08 | 2.63 | 100 | assumed standard contract | 2026-10-30T11:59:09 |
| AMD290119P01050000 | 看跌 Put | 1050.00 | $569.00 | $578.00 | $0.00 | 0 | 0 | 54.36% | -0.84 | 0.00 | -0.08 | 1.50 | 100 | assumed standard contract | 未提供 |
| AMD290119C01060000 | 看涨 Call | 1060.00 | $52.00 | $60.15 | $66.73 | 0 | 39 | 53.11% | 0.33 | 0.00 | -0.08 | 2.61 | 100 | assumed standard contract | 2026-10-30T11:59:09 |
| AMD290119P01060000 | 看跌 Put | 1060.00 | $578.00 | $588.00 | $0.00 | 0 | 0 | 54.17% | -0.85 | 0.00 | -0.08 | 1.36 | 100 | assumed standard contract | 未提供 |
| AMD290119C01070000 | 看涨 Call | 1070.00 | $52.00 | $59.35 | $58.60 | 54 | 39 | 53.32% | 0.33 | 0.00 | -0.08 | 2.60 | 100 | assumed standard contract | 2026-11-03T13:16:40 |
| AMD290119P01070000 | 看跌 Put | 1070.00 | $587.00 | $597.00 | $476.46 | 0 | 1 | 54.28% | -0.86 | 0.00 | -0.08 | 1.23 | 100 | assumed standard contract | 2026-10-07T11:33:38 |
| AMD290119C01080000 | 看涨 Call | 1080.00 | $53.70 | $57.65 | $55.83 | 53 | 36 | 53.68% | 0.32 | 0.00 | -0.08 | 2.59 | 100 | assumed standard contract | 2026-11-03T14:48:47 |
| AMD290119P01080000 | 看跌 Put | 1080.00 | $597.00 | $607.00 | $562.60 | 0 | 1 | 54.33% | -0.86 | 0.00 | -0.08 | 1.20 | 100 | assumed standard contract | 2026-10-15T09:57:32 |
| AMD290119C01090000 | 看涨 Call | 1090.00 | $52.70 | $56.85 | $54.95 | 1 | 56 | 53.69% | 0.32 | 0.00 | -0.08 | 2.57 | 100 | assumed standard contract | 2026-11-03T14:48:47 |
| AMD290119P01090000 | 看跌 Put | 1090.00 | $607.00 | $616.00 | $520.85 | 0 | 1 | 54.36% | -0.87 | 0.00 | -0.08 | 1.19 | 100 | assumed standard contract | 2026-09-29T11:30:52 |
| AMD290119C01100000 | 看涨 Call | 1100.00 | $49.00 | $54.90 | $54.00 | 11 | 144 | 52.93% | 0.31 | 0.00 | -0.08 | 2.56 | 100 | assumed standard contract | 2026-11-03T14:43:26 |
| AMD290119P01100000 | 看跌 Put | 1100.00 | $616.00 | $626.00 | $635.46 | 0 | 7 | 54.39% | -0.88 | 0.00 | -0.08 | 1.17 | 100 | assumed standard contract | 2026-11-02T15:31:24 |
| AMD290119C01110000 | 看涨 Call | 1110.00 | $50.90 | $55.20 | $54.67 | 4 | 171 | 53.70% | 0.31 | 0.00 | -0.08 | 2.54 | 100 | assumed standard contract | 2026-11-03T13:20:47 |
| AMD290119P01110000 | 看跌 Put | 1110.00 | $625.00 | $635.00 | $635.20 | 0 | 1 | 54.41% | -0.89 | 0.00 | -0.08 | 1.14 | 100 | assumed standard contract | 2026-11-02T13:42:26 |
| AMD290119C01120000 | 看涨 Call | 1120.00 | $50.00 | $54.50 | $48.94 | 0 | 18 | 53.73% | 0.31 | 0.00 | -0.08 | 2.53 | 100 | assumed standard contract | 2026-11-02T15:17:02 |
| AMD290119P01120000 | 看跌 Put | 1120.00 | $635.00 | $645.00 | $570.04 | 0 | 9 | 54.42% | -0.89 | 0.00 | -0.08 | 1.10 | 100 | assumed standard contract | 2026-10-28T11:38:54 |
| AMD290119C01130000 | 看涨 Call | 1130.00 | $49.10 | $53.65 | $63.55 | 0 | 9 | 53.72% | 0.30 | 0.00 | -0.08 | 2.51 | 100 | assumed standard contract | 2026-10-30T10:16:33 |
| AMD290119P01130000 | 看跌 Put | 1130.00 | $645.00 | $654.00 | $557.77 | 0 | 1 | 54.41% | -0.90 | 0.00 | -0.08 | 1.04 | 100 | assumed standard contract | 2026-09-29T13:34:46 |
| AMD290119C01140000 | 看涨 Call | 1140.00 | $48.35 | $52.45 | $51.81 | 39 | 53 | 53.66% | 0.30 | 0.00 | -0.08 | 2.50 | 100 | assumed standard contract | 2026-11-03T10:59:02 |
| AMD290119P01140000 | 看跌 Put | 1140.00 | $654.00 | $664.00 | $569.93 | 0 | 1 | 54.84% | -0.91 | 0.00 | -0.07 | 0.96 | 100 | assumed standard contract | 2026-09-28T13:46:39 |
| AMD290119C01150000 | 看涨 Call | 1150.00 | $44.00 | $51.65 | $49.68 | 6 | 1780 | 53.72% | 0.29 | 0.00 | -0.08 | 2.48 | 100 | assumed standard contract | 2026-11-03T14:49:21 |
| AMD290119P01150000 | 看跌 Put | 1150.00 | $664.00 | $674.00 | $0.00 | 0 | 0 | 54.80% | -0.91 | 0.00 | -0.07 | 0.80 | 100 | assumed standard contract | 未提供 |
| AMD290119C01160000 | 看涨 Call | 1160.00 | $46.05 | $51.20 | $48.86 | 1 | 16 | 53.59% | 0.29 | 0.00 | -0.08 | 2.47 | 100 | assumed standard contract | 2026-11-03T14:49:21 |
| AMD290119P01160000 | 看跌 Put | 1160.00 | $673.00 | $683.00 | $0.00 | 0 | 0 | 55.05% | -0.92 | 0.00 | -0.07 | 0.68 | 100 | assumed standard contract | 未提供 |
| AMD290119C01170000 | 看涨 Call | 1170.00 | $44.50 | $49.85 | $76.73 | 0 | 204 | 53.31% | 0.29 | 0.00 | -0.07 | 2.45 | 100 | assumed standard contract | 2026-10-28T15:07:49 |
| AMD290119P01170000 | 看跌 Put | 1170.00 | $683.00 | $693.00 | $635.25 | 0 | 8 | 54.90% | -0.93 | 0.00 | -0.07 | 0.65 | 100 | assumed standard contract | 2026-10-20T14:07:04 |
| AMD290119C01180000 | 看涨 Call | 1180.00 | $42.00 | $49.15 | $74.00 | 0 | 99 | 52.97% | 0.28 | 0.00 | -0.07 | 2.44 | 100 | assumed standard contract | 2026-10-28T12:49:07 |
| AMD290119P01180000 | 看跌 Put | 1180.00 | $693.00 | $703.00 | $634.13 | 0 | 9 | 54.97% | -0.93 | 0.00 | -0.07 | 0.64 | 100 | assumed standard contract | 2026-10-27T11:31:52 |
| AMD290119C01190000 | 看涨 Call | 1190.00 | $44.30 | $49.25 | $46.80 | 2 | 214 | 53.77% | 0.28 | 0.00 | -0.07 | 2.42 | 100 | assumed standard contract | 2026-11-03T10:05:41 |
| AMD290119P01190000 | 看跌 Put | 1190.00 | $703.00 | $712.00 | $586.30 | 0 | 1 | 54.62% | -0.94 | 0.00 | -0.07 | 0.63 | 100 | assumed standard contract | 2026-10-05T14:38:04 |
| AMD290119C01200000 | 看涨 Call | 1200.00 | $43.65 | $48.00 | $50.67 | 0 | 78 | 53.68% | 0.28 | 0.00 | -0.07 | 2.41 | 100 | assumed standard contract | 2026-11-02T10:44:50 |
| AMD290119P01200000 | 看跌 Put | 1200.00 | $712.00 | $722.00 | $673.42 | 0 | 5 | 55.01% | -0.94 | 0.00 | -0.07 | 0.62 | 100 | assumed standard contract | 2026-10-26T13:06:42 |
| AMD290119C01210000 | 看涨 Call | 1210.00 | $40.00 | $47.40 | $47.15 | 0 | 7 | 53.09% | 0.27 | 0.00 | -0.07 | 2.40 | 100 | assumed standard contract | 2026-10-30T15:43:51 |
| AMD290119P01210000 | 看跌 Put | 1210.00 | $722.00 | $732.00 | $630.80 | 0 | 11 | 54.62% | -0.95 | 0.00 | -0.07 | 0.58 | 100 | assumed standard contract | 2026-09-28T15:48:09 |
| AMD290119C01220000 | 看涨 Call | 1220.00 | $42.35 | $46.75 | $44.95 | 0 | 698 | 53.75% | 0.27 | 0.00 | -0.07 | 2.38 | 100 | assumed standard contract | 2026-11-02T11:40:23 |
| AMD290119P01220000 | 看跌 Put | 1220.00 | $732.00 | $741.00 | $675.45 | 0 | 43 | 54.20% | -0.95 | 0.00 | -0.07 | 0.45 | 100 | assumed standard contract | 2026-10-27T10:40:38 |
| AMD290119C01230000 | 看涨 Call | 1230.00 | $41.50 | $45.60 | $45.45 | 92 | 1634 | 53.62% | 0.27 | 0.00 | -0.07 | 2.37 | 100 | assumed standard contract | 2026-11-03T12:14:17 |
| AMD290119P01230000 | 看跌 Put | 1230.00 | $742.00 | $751.00 | $614.50 | 0 | 52 | 54.59% | -0.96 | 0.00 | -0.07 | 0.22 | 100 | assumed standard contract | 2026-10-06T09:32:21 |
| AMD290119C01240000 | 看涨 Call | 1240.00 | $39.30 | $45.35 | $66.95 | 0 | 18 | 53.39% | 0.26 | 0.00 | -0.07 | 2.35 | 100 | assumed standard contract | 2026-10-28T13:33:45 |
| AMD290119P01240000 | 看跌 Put | 1240.00 | $752.00 | $761.00 | $0.00 | 0 | 0 | 54.97% | -0.96 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD290119C01250000 | 看涨 Call | 1250.00 | $40.15 | $43.95 | $49.00 | 0 | 60 | 53.56% | 0.26 | 0.00 | -0.07 | 2.33 | 100 | assumed standard contract | 2026-10-30T11:54:02 |
| AMD290119P01250000 | 看跌 Put | 1250.00 | $762.00 | $771.00 | $0.00 | 0 | 0 | 55.35% | -0.96 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD290119C01260000 | 看涨 Call | 1260.00 | $39.65 | $43.60 | $60.88 | 0 | 25 | 53.65% | 0.26 | 0.00 | -0.07 | 2.32 | 100 | assumed standard contract | 2026-10-27T13:52:34 |
| AMD290119P01260000 | 看跌 Put | 1260.00 | $772.00 | $781.00 | $773.62 | 4 | 0 | 55.73% | -0.97 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:32:55 |
| AMD290119C01270000 | 看涨 Call | 1270.00 | $38.80 | $42.70 | $41.00 | 2 | 14 | 53.55% | 0.25 | 0.00 | -0.07 | 2.30 | 100 | assumed standard contract | 2026-11-03T14:31:17 |
| AMD290119P01270000 | 看跌 Put | 1270.00 | $782.00 | $791.00 | $0.00 | 0 | 0 | 56.11% | -0.97 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD290119C01280000 | 看涨 Call | 1280.00 | $36.85 | $42.90 | $37.50 | 0 | 23 | 53.45% | 0.25 | 0.00 | -0.07 | 2.29 | 100 | assumed standard contract | 2026-11-02T14:34:42 |
| AMD290119P01280000 | 看跌 Put | 1280.00 | $792.00 | $801.00 | $702.00 | 0 | 0 | 56.48% | -0.97 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-14T11:01:17 |
| AMD290119C01290000 | 看涨 Call | 1290.00 | $35.00 | $41.25 | $40.00 | 2 | 75 | 52.94% | 0.25 | 0.00 | -0.07 | 2.27 | 100 | assumed standard contract | 2026-11-03T14:30:11 |
| AMD290119P01290000 | 看跌 Put | 1290.00 | $802.00 | $811.00 | $733.69 | 0 | 3 | 56.85% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:46:32 |
| AMD290119C01300000 | 看涨 Call | 1300.00 | $36.85 | $40.75 | $38.63 | 6 | 139 | 53.51% | 0.24 | 0.00 | -0.07 | 2.26 | 100 | assumed standard contract | 2026-11-03T15:58:29 |
| AMD290119P01300000 | 看跌 Put | 1300.00 | $812.00 | $821.00 | $733.81 | 0 | 14 | 57.21% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:19:21 |
| AMD290119C01310000 | 看涨 Call | 1310.00 | $36.50 | $39.60 | $37.77 | 127 | 735 | 53.44% | 0.24 | 0.00 | -0.07 | 2.24 | 100 | assumed standard contract | 2026-11-03T15:52:40 |
| AMD290119P01310000 | 看跌 Put | 1310.00 | $822.00 | $831.00 | $787.52 | 0 | 2 | 57.58% | -0.98 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-26T09:42:37 |