AMD · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2029-01-19；共 236 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD290119C00005000 | 看涨 Call | 5.00 | $551.00 | $561.00 | $499.85 | 0 | 83 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:53:39 |
| AMD290119P00005000 | 看跌 Put | 5.00 | $0.00 | $0.50 | $0.00 | 0 | 0 | 138.23% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD290119C00010000 | 看涨 Call | 10.00 | $547.00 | $557.00 | $0.00 | 0 | 0 | 118.37% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD290119P00010000 | 看跌 Put | 10.00 | $0.00 | $6.95 | $0.00 | 0 | 0 | 190.38% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD290119C00015000 | 看涨 Call | 15.00 | $542.00 | $552.00 | $0.00 | 0 | 0 | 82.03% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD290119P00015000 | 看跌 Put | 15.00 | $0.00 | $8.45 | $0.00 | 0 | 0 | 169.84% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD290119C00020000 | 看涨 Call | 20.00 | $538.00 | $548.00 | $0.00 | 0 | 0 | 99.81% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD290119P00020000 | 看跌 Put | 20.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 157.64% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD290119C00025000 | 看涨 Call | 25.00 | $533.00 | $543.00 | $0.00 | 0 | 0 | 75.77% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD290119P00025000 | 看跌 Put | 25.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 143.10% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD290119C00030000 | 看涨 Call | 30.00 | $529.00 | $539.00 | $0.00 | 0 | 0 | 87.25% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD290119P00030000 | 看跌 Put | 30.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 132.23% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD290119C00035000 | 看涨 Call | 35.00 | $525.00 | $535.00 | $0.00 | 0 | 0 | 90.18% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD290119P00035000 | 看跌 Put | 35.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 123.63% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD290119C00040000 | 看涨 Call | 40.00 | $520.00 | $530.00 | $0.00 | 0 | 0 | 77.31% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD290119P00040000 | 看跌 Put | 40.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 116.53% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD290119C00045000 | 看涨 Call | 45.00 | $516.00 | $526.00 | $0.00 | 0 | 0 | 80.77% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD290119P00045000 | 看跌 Put | 45.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 110.51% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD290119C00050000 | 看涨 Call | 50.00 | $512.00 | $522.00 | $0.00 | 0 | 0 | 82.13% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD290119P00050000 | 看跌 Put | 50.00 | $0.00 | $10.00 | $0.25 | 0 | 1 | 105.30% | -0.00 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-09-16T13:22:58 |
| AMD290119C00055000 | 看涨 Call | 55.00 | $507.00 | $517.00 | $0.00 | 0 | 0 | 72.99% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD290119P00055000 | 看跌 Put | 55.00 | $0.00 | $10.00 | $0.00 | 0 | 0 | 100.70% | -0.00 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD290119C00060000 | 看涨 Call | 60.00 | $503.00 | $513.00 | $0.00 | 0 | 0 | 74.84% | 1.00 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD290119P00060000 | 看跌 Put | 60.00 | $0.01 | $10.00 | $0.00 | 0 | 0 | 96.64% | -0.00 | 0.00 | -0.00 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD290119C00065000 | 看涨 Call | 65.00 | $499.00 | $509.00 | $0.00 | 0 | 0 | 71.62% | 1.00 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD290119P00065000 | 看跌 Put | 65.00 | $0.01 | $5.00 | $0.00 | 0 | 0 | 80.87% | -0.00 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD290119C00070000 | 看涨 Call | 70.00 | $494.00 | $504.00 | $0.00 | 0 | 0 | 68.62% | 1.00 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD290119P00070000 | 看跌 Put | 70.00 | $0.01 | $10.00 | $0.00 | 0 | 0 | 89.61% | -0.00 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD290119C00075000 | 看涨 Call | 75.00 | $490.00 | $500.00 | $0.00 | 0 | 0 | 69.82% | 1.00 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD290119P00075000 | 看跌 Put | 75.00 | $0.01 | $8.70 | $0.00 | 0 | 0 | 84.00% | -0.00 | 0.00 | -0.00 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD290119C00080000 | 看涨 Call | 80.00 | $486.00 | $496.00 | $0.00 | 0 | 0 | 70.42% | 0.99 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD290119P00080000 | 看跌 Put | 80.00 | $0.01 | $10.00 | $0.00 | 0 | 0 | 83.71% | -0.01 | 0.00 | -0.00 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD290119C00085000 | 看涨 Call | 85.00 | $482.00 | $491.00 | $0.00 | 0 | 0 | 67.89% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD290119P00085000 | 看跌 Put | 85.00 | $0.01 | $5.00 | $0.00 | 0 | 0 | 70.77% | -0.01 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD290119C00090000 | 看涨 Call | 90.00 | $477.00 | $487.00 | $0.00 | 0 | 0 | 65.52% | 0.99 | 0.00 | 0.00 | 0.16 | 100 | assumed standard contract | 未提供 |
| AMD290119P00090000 | 看跌 Put | 90.00 | $0.01 | $7.00 | $0.00 | 0 | 0 | 73.10% | -0.01 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 未提供 |
| AMD290119C00095000 | 看涨 Call | 95.00 | $473.00 | $483.00 | $0.00 | 0 | 0 | 65.96% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 未提供 |
| AMD290119P00095000 | 看跌 Put | 95.00 | $0.01 | $6.00 | $0.00 | 0 | 0 | 68.95% | -0.01 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 未提供 |
| AMD290119C00100000 | 看涨 Call | 100.00 | $469.00 | $479.00 | $0.00 | 0 | 0 | 66.15% | 0.99 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 未提供 |
| AMD290119P00100000 | 看跌 Put | 100.00 | $0.01 | $7.00 | $2.02 | 1 | 1 | 69.01% | -0.01 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-09-18T12:39:58 |
| AMD290119C00105000 | 看涨 Call | 105.00 | $465.00 | $475.00 | $0.00 | 0 | 0 | 64.08% | 0.99 | 0.00 | 0.00 | 0.21 | 100 | assumed standard contract | 未提供 |
| AMD290119P00105000 | 看跌 Put | 105.00 | $0.91 | $8.00 | $3.35 | 0 | 2 | 70.40% | -0.01 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-09-17T14:54:46 |
| AMD290119C00110000 | 看涨 Call | 110.00 | $460.00 | $470.00 | $450.28 | 0 | 3 | 62.12% | 0.99 | 0.00 | 0.00 | 0.23 | 100 | assumed standard contract | 2026-09-17T15:54:53 |
| AMD290119P00110000 | 看跌 Put | 110.00 | $1.50 | $10.00 | $2.51 | 0 | 1 | 72.38% | -0.01 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-09-16T13:32:48 |
| AMD290119C00115000 | 看涨 Call | 115.00 | $456.00 | $466.00 | $0.00 | 0 | 0 | 62.25% | 0.99 | 0.00 | 0.00 | 0.25 | 100 | assumed standard contract | 未提供 |
| AMD290119P00115000 | 看跌 Put | 115.00 | $0.05 | $10.00 | $0.00 | 0 | 0 | 68.45% | -0.01 | 0.00 | -0.01 | 0.25 | 100 | assumed standard contract | 未提供 |
| AMD290119C00120000 | 看涨 Call | 120.00 | $452.00 | $462.00 | $0.00 | 0 | 0 | 62.24% | 0.99 | 0.00 | 0.00 | 0.27 | 100 | assumed standard contract | 未提供 |
| AMD290119P00120000 | 看跌 Put | 120.00 | $2.00 | $10.00 | $3.00 | 2 | 0 | 69.33% | -0.01 | 0.00 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-09-18T13:00:45 |
| AMD290119C00125000 | 看涨 Call | 125.00 | $448.00 | $458.00 | $0.00 | 0 | 0 | 62.13% | 0.99 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 未提供 |
| AMD290119P00125000 | 看跌 Put | 125.00 | $2.00 | $10.00 | $0.00 | 0 | 0 | 67.61% | -0.01 | 0.00 | -0.01 | 0.30 | 100 | assumed standard contract | 未提供 |
| AMD290119C00130000 | 看涨 Call | 130.00 | $444.00 | $454.00 | $0.00 | 0 | 0 | 61.93% | 0.99 | 0.00 | 0.00 | 0.31 | 100 | assumed standard contract | 未提供 |
| AMD290119P00130000 | 看跌 Put | 130.00 | $2.00 | $9.85 | $0.00 | 0 | 0 | 65.82% | -0.01 | 0.00 | -0.01 | 0.32 | 100 | assumed standard contract | 未提供 |
| AMD290119C00135000 | 看涨 Call | 135.00 | $440.00 | $450.00 | $434.00 | 0 | 4 | 61.67% | 0.98 | 0.00 | 0.00 | 0.34 | 100 | assumed standard contract | 2026-09-17T12:41:30 |
| AMD290119P00135000 | 看跌 Put | 135.00 | $2.00 | $10.00 | $4.00 | 0 | 1 | 64.43% | -0.02 | 0.00 | -0.01 | 0.34 | 100 | assumed standard contract | 2026-09-16T13:32:48 |
| AMD290119C00140000 | 看涨 Call | 140.00 | $436.00 | $446.00 | $429.50 | 0 | 2 | 61.36% | 0.98 | 0.00 | 0.00 | 0.36 | 100 | assumed standard contract | 2026-09-17T13:24:30 |
| AMD290119P00140000 | 看跌 Put | 140.00 | $2.00 | $10.00 | $4.29 | 1 | 0 | 62.92% | -0.02 | 0.00 | -0.01 | 0.37 | 100 | assumed standard contract | 2026-09-18T12:39:58 |
| AMD290119C00145000 | 看涨 Call | 145.00 | $432.00 | $442.00 | $0.00 | 0 | 0 | 59.79% | 0.98 | 0.00 | 0.00 | 0.39 | 100 | assumed standard contract | 未提供 |
| AMD290119P00145000 | 看跌 Put | 145.00 | $2.00 | $10.00 | $0.00 | 0 | 0 | 61.48% | -0.02 | 0.00 | -0.01 | 0.40 | 100 | assumed standard contract | 未提供 |
| AMD290119C00150000 | 看涨 Call | 150.00 | $428.00 | $438.00 | $392.50 | 0 | 1 | 59.48% | 0.98 | 0.00 | 0.00 | 0.41 | 100 | assumed standard contract | 2026-09-16T09:35:04 |
| AMD290119P00150000 | 看跌 Put | 150.00 | $2.05 | $5.20 | $5.00 | 1 | 0 | 54.16% | -0.02 | 0.00 | -0.01 | 0.42 | 100 | assumed standard contract | 2026-09-18T12:18:46 |
| AMD290119C00155000 | 看涨 Call | 155.00 | $424.00 | $434.00 | $0.00 | 0 | 0 | 59.12% | 0.98 | 0.00 | 0.00 | 0.44 | 100 | assumed standard contract | 未提供 |
| AMD290119P00155000 | 看跌 Put | 155.00 | $2.00 | $11.00 | $5.71 | 1 | 0 | 59.81% | -0.02 | 0.00 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-09-18T12:39:58 |
| AMD290119C00160000 | 看涨 Call | 160.00 | $420.00 | $430.00 | $0.00 | 0 | 0 | 58.75% | 0.98 | 0.00 | 0.00 | 0.47 | 100 | assumed standard contract | 未提供 |
| AMD290119P00160000 | 看跌 Put | 160.00 | $5.00 | $11.00 | $6.26 | 0 | 13 | 61.40% | -0.02 | 0.00 | -0.02 | 0.48 | 100 | assumed standard contract | 2026-09-17T15:40:33 |
| AMD290119C00165000 | 看涨 Call | 165.00 | $416.00 | $425.00 | $0.00 | 0 | 0 | 58.35% | 0.98 | 0.00 | 0.00 | 0.49 | 100 | assumed standard contract | 未提供 |
| AMD290119P00165000 | 看跌 Put | 165.00 | $2.00 | $12.00 | $0.00 | 0 | 0 | 58.21% | -0.03 | 0.00 | -0.02 | 0.51 | 100 | assumed standard contract | 未提供 |
| AMD290119C00170000 | 看涨 Call | 170.00 | $412.00 | $421.00 | $0.00 | 0 | 0 | 57.93% | 0.97 | 0.00 | 0.00 | 0.52 | 100 | assumed standard contract | 未提供 |
| AMD290119P00170000 | 看跌 Put | 170.00 | $2.00 | $12.00 | $0.00 | 0 | 0 | 56.94% | -0.03 | 0.00 | -0.02 | 0.54 | 100 | assumed standard contract | 未提供 |
| AMD290119C00175000 | 看涨 Call | 175.00 | $408.00 | $417.00 | $0.00 | 0 | 0 | 57.49% | 0.97 | 0.00 | 0.00 | 0.55 | 100 | assumed standard contract | 未提供 |
| AMD290119P00175000 | 看跌 Put | 175.00 | $3.00 | $13.00 | $8.76 | 0 | 1 | 57.52% | -0.03 | 0.00 | -0.02 | 0.57 | 100 | assumed standard contract | 2026-09-17T09:47:17 |
| AMD290119C00180000 | 看涨 Call | 180.00 | $404.00 | $414.00 | $372.66 | 0 | 1 | 57.88% | 0.97 | 0.00 | 0.00 | 0.59 | 100 | assumed standard contract | 2026-09-16T10:59:39 |
| AMD290119P00180000 | 看跌 Put | 180.00 | $3.00 | $13.00 | $0.00 | 0 | 0 | 56.34% | -0.03 | 0.00 | -0.02 | 0.60 | 100 | assumed standard contract | 未提供 |
| AMD290119C00185000 | 看涨 Call | 185.00 | $400.00 | $410.00 | $389.51 | 0 | 20 | 57.38% | 0.97 | 0.00 | 0.00 | 0.62 | 100 | assumed standard contract | 2026-09-17T11:38:13 |
| AMD290119P00185000 | 看跌 Put | 185.00 | $5.25 | $14.00 | $0.00 | 0 | 0 | 57.73% | -0.03 | 0.00 | -0.02 | 0.64 | 100 | assumed standard contract | 未提供 |
| AMD290119C00190000 | 看涨 Call | 190.00 | $396.00 | $404.60 | $385.90 | 2 | 1 | 55.80% | 0.97 | 0.00 | 0.00 | 0.65 | 100 | assumed standard contract | 2026-09-18T11:50:56 |
| AMD290119P00190000 | 看跌 Put | 190.00 | $5.00 | $14.00 | $10.20 | 0 | 2 | 56.36% | -0.04 | 0.00 | -0.02 | 0.67 | 100 | assumed standard contract | 2026-09-17T11:49:36 |
| AMD290119C00195000 | 看涨 Call | 195.00 | $393.00 | $402.00 | $381.65 | 0 | 20 | 57.10% | 0.96 | 0.00 | 0.00 | 0.68 | 100 | assumed standard contract | 2026-09-17T11:37:17 |
| AMD290119P00195000 | 看跌 Put | 195.00 | $5.45 | $15.00 | $0.00 | 0 | 0 | 56.26% | -0.04 | 0.00 | -0.02 | 0.70 | 100 | assumed standard contract | 未提供 |
| AMD290119C00200000 | 看涨 Call | 200.00 | $389.00 | $398.00 | $381.76 | 2 | 75 | 56.57% | 0.96 | 0.00 | 0.00 | 0.72 | 100 | assumed standard contract | 2026-09-18T10:31:21 |
| AMD290119P00200000 | 看跌 Put | 200.00 | $6.00 | $16.00 | $12.31 | 0 | 1 | 56.22% | -0.04 | 0.00 | -0.02 | 0.74 | 100 | assumed standard contract | 2026-09-16T13:34:48 |
| AMD290119C00210000 | 看涨 Call | 210.00 | $381.00 | $391.00 | $372.36 | 0 | 52 | 56.14% | 0.96 | 0.00 | 0.00 | 0.79 | 100 | assumed standard contract | 2026-09-17T11:56:48 |
| AMD290119P00210000 | 看跌 Put | 210.00 | $8.00 | $17.00 | $13.14 | 0 | 11 | 55.91% | -0.04 | 0.00 | -0.03 | 0.81 | 100 | assumed standard contract | 2026-09-17T11:13:22 |
| AMD290119C00220000 | 看涨 Call | 220.00 | $374.00 | $384.00 | $364.37 | 4 | 54 | 56.20% | 0.95 | 0.00 | 0.00 | 0.86 | 100 | assumed standard contract | 2026-09-18T14:21:27 |
| AMD290119P00220000 | 看跌 Put | 220.00 | $10.00 | $19.00 | $14.53 | 1 | 0 | 56.05% | -0.05 | 0.00 | -0.03 | 0.89 | 100 | assumed standard contract | 2026-09-18T15:44:26 |
| AMD290119C00230000 | 看涨 Call | 230.00 | $367.00 | $376.00 | $355.30 | 0 | 33 | 55.57% | 0.95 | 0.00 | 0.00 | 0.93 | 100 | assumed standard contract | 2026-09-17T11:00:15 |
| AMD290119P00230000 | 看跌 Put | 230.00 | $11.00 | $21.00 | $17.00 | 0 | 4 | 55.50% | -0.06 | 0.00 | -0.03 | 0.96 | 100 | assumed standard contract | 2026-09-17T11:30:22 |
| AMD290119C00240000 | 看涨 Call | 240.00 | $360.00 | $370.00 | $350.88 | 3 | 21 | 55.89% | 0.94 | 0.00 | 0.00 | 1.01 | 100 | assumed standard contract | 2026-09-18T14:22:25 |
| AMD290119P00240000 | 看跌 Put | 240.00 | $14.00 | $23.00 | $18.92 | 0 | 5 | 55.86% | -0.06 | 0.00 | -0.03 | 1.04 | 100 | assumed standard contract | 2026-09-17T11:57:59 |
| AMD290119C00250000 | 看涨 Call | 250.00 | $354.00 | $363.00 | $343.87 | 6 | 4 | 56.04% | 0.94 | 0.00 | 0.00 | 1.08 | 100 | assumed standard contract | 2026-09-18T14:03:52 |
| AMD290119P00250000 | 看跌 Put | 250.00 | $16.00 | $25.00 | $23.00 | 0 | 1 | 55.59% | -0.07 | 0.00 | -0.03 | 1.12 | 100 | assumed standard contract | 2026-09-16T12:26:27 |
| AMD290119C00260000 | 看涨 Call | 260.00 | $347.00 | $356.00 | $340.49 | 0 | 17 | 55.63% | 0.93 | 0.00 | 0.00 | 1.16 | 100 | assumed standard contract | 2026-09-17T13:50:21 |
| AMD290119P00260000 | 看跌 Put | 260.00 | $19.00 | $26.55 | $24.00 | 0 | 32 | 55.46% | -0.07 | 0.00 | -0.04 | 1.20 | 100 | assumed standard contract | 2026-09-17T14:55:52 |
| AMD290119C00270000 | 看涨 Call | 270.00 | $340.00 | $349.00 | $333.95 | 0 | 3 | 55.15% | 0.92 | 0.00 | 0.00 | 1.24 | 100 | assumed standard contract | 2026-09-17T13:39:44 |
| AMD290119P00270000 | 看跌 Put | 270.00 | $21.00 | $30.00 | $26.24 | 2 | 5 | 55.60% | -0.08 | 0.00 | -0.04 | 1.28 | 100 | assumed standard contract | 2026-09-18T12:03:17 |
| AMD290119C00280000 | 看涨 Call | 280.00 | $334.00 | $343.00 | $324.44 | 3 | 5 | 55.40% | 0.92 | 0.00 | 0.00 | 1.31 | 100 | assumed standard contract | 2026-09-18T12:44:51 |
| AMD290119P00280000 | 看跌 Put | 280.00 | $25.70 | $32.00 | $28.97 | 4 | 11 | 56.07% | -0.09 | 0.00 | -0.04 | 1.36 | 100 | assumed standard contract | 2026-09-18T12:50:07 |
| AMD290119C00290000 | 看涨 Call | 290.00 | $328.00 | $337.00 | $0.00 | 0 | 0 | 55.53% | 0.91 | 0.00 | -0.00 | 1.39 | 100 | assumed standard contract | 未提供 |
| AMD290119P00290000 | 看跌 Put | 290.00 | $26.95 | $35.00 | $37.00 | 0 | 1 | 55.54% | -0.09 | 0.00 | -0.04 | 1.44 | 100 | assumed standard contract | 2026-09-15T09:48:35 |
| AMD290119C00300000 | 看涨 Call | 300.00 | $322.00 | $331.00 | $312.92 | 6 | 3 | 55.56% | 0.90 | 0.00 | -0.01 | 1.46 | 100 | assumed standard contract | 2026-09-18T15:09:42 |
| AMD290119P00300000 | 看跌 Put | 300.00 | $29.00 | $38.00 | $34.90 | 3 | 1 | 55.24% | -0.10 | 0.00 | -0.05 | 1.52 | 100 | assumed standard contract | 2026-09-18T11:28:12 |
| AMD290119C00310000 | 看涨 Call | 310.00 | $316.00 | $324.00 | $306.90 | 3 | 1 | 55.17% | 0.90 | 0.00 | -0.01 | 1.54 | 100 | assumed standard contract | 2026-09-18T15:36:52 |
| AMD290119P00310000 | 看跌 Put | 310.00 | $33.40 | $41.00 | $38.15 | 50 | 47 | 55.63% | -0.11 | 0.00 | -0.05 | 1.60 | 100 | assumed standard contract | 2026-09-18T13:18:20 |
| AMD290119C00320000 | 看涨 Call | 320.00 | $310.00 | $319.00 | $303.00 | 1 | 5 | 55.37% | 0.89 | 0.00 | -0.01 | 1.61 | 100 | assumed standard contract | 2026-09-18T13:50:35 |
| AMD290119P00320000 | 看跌 Put | 320.00 | $36.00 | $43.35 | $40.99 | 51 | 11 | 55.16% | -0.12 | 0.00 | -0.05 | 1.67 | 100 | assumed standard contract | 2026-09-18T13:18:34 |
| AMD290119C00330000 | 看涨 Call | 330.00 | $304.00 | $313.00 | $296.13 | 3 | 0 | 55.18% | 0.88 | 0.00 | -0.02 | 1.69 | 100 | assumed standard contract | 2026-09-18T14:07:54 |
| AMD290119P00330000 | 看跌 Put | 330.00 | $40.00 | $47.20 | $44.47 | 2 | 2 | 55.49% | -0.12 | 0.00 | -0.05 | 1.75 | 100 | assumed standard contract | 2026-09-18T10:36:01 |
| AMD290119C00340000 | 看涨 Call | 340.00 | $299.00 | $307.35 | $0.00 | 0 | 0 | 55.32% | 0.88 | 0.00 | -0.02 | 1.76 | 100 | assumed standard contract | 未提供 |
| AMD290119P00340000 | 看跌 Put | 340.00 | $43.00 | $50.75 | $0.00 | 0 | 0 | 55.36% | -0.13 | 0.00 | -0.06 | 1.82 | 100 | assumed standard contract | 未提供 |
| AMD290119C00350000 | 看涨 Call | 350.00 | $294.00 | $301.75 | $282.88 | 3 | 2 | 55.40% | 0.87 | 0.00 | -0.02 | 1.83 | 100 | assumed standard contract | 2026-09-18T11:37:06 |
| AMD290119P00350000 | 看跌 Put | 350.00 | $47.00 | $54.60 | $52.32 | 2 | 5 | 55.51% | -0.14 | 0.00 | -0.06 | 1.89 | 100 | assumed standard contract | 2026-09-18T10:19:52 |
| AMD290119C00360000 | 看涨 Call | 360.00 | $288.00 | $296.05 | $280.10 | 10 | 21 | 55.12% | 0.86 | 0.00 | -0.02 | 1.90 | 100 | assumed standard contract | 2026-09-18T15:08:06 |
| AMD290119P00360000 | 看跌 Put | 360.00 | $51.00 | $58.00 | $56.06 | 2 | 124 | 55.48% | -0.15 | 0.00 | -0.06 | 1.96 | 100 | assumed standard contract | 2026-09-18T10:19:52 |
| AMD290119C00370000 | 看涨 Call | 370.00 | $283.00 | $291.75 | $274.24 | 11 | 6 | 55.42% | 0.86 | 0.00 | -0.03 | 1.96 | 100 | assumed standard contract | 2026-09-18T14:44:14 |
| AMD290119P00370000 | 看跌 Put | 370.00 | $54.00 | $62.00 | $60.05 | 32 | 35 | 55.29% | -0.16 | 0.00 | -0.06 | 2.03 | 100 | assumed standard contract | 2026-09-18T11:44:16 |
| AMD290119C00380000 | 看涨 Call | 380.00 | $278.00 | $286.55 | $246.99 | 0 | 1 | 55.42% | 0.85 | 0.00 | -0.03 | 2.03 | 100 | assumed standard contract | 2026-09-16T14:40:56 |
| AMD290119P00380000 | 看跌 Put | 380.00 | $59.00 | $66.00 | $65.01 | 0 | 3 | 55.53% | -0.16 | 0.00 | -0.07 | 2.10 | 100 | assumed standard contract | 2026-09-17T14:10:01 |
| AMD290119C00390000 | 看涨 Call | 390.00 | $273.00 | $280.95 | $265.09 | 2 | 0 | 55.28% | 0.84 | 0.00 | -0.03 | 2.09 | 100 | assumed standard contract | 2026-09-18T13:18:15 |
| AMD290119P00390000 | 看跌 Put | 390.00 | $63.00 | $70.05 | $68.50 | 1 | 54 | 55.48% | -0.17 | 0.00 | -0.07 | 2.16 | 100 | assumed standard contract | 2026-09-18T13:19:52 |
| AMD290119C00400000 | 看涨 Call | 400.00 | $268.00 | $275.80 | $261.50 | 8 | 1 | 55.19% | 0.83 | 0.00 | -0.04 | 2.15 | 100 | assumed standard contract | 2026-09-18T13:57:04 |
| AMD290119P00400000 | 看跌 Put | 400.00 | $67.50 | $74.00 | $73.15 | 204 | 9 | 55.47% | -0.18 | 0.00 | -0.07 | 2.23 | 100 | assumed standard contract | 2026-09-18T12:13:50 |
| AMD290119C00410000 | 看涨 Call | 410.00 | $264.00 | $271.50 | $254.77 | 0 | 5 | 55.48% | 0.83 | 0.00 | -0.04 | 2.21 | 100 | assumed standard contract | 2026-09-17T11:06:05 |
| AMD290119P00410000 | 看跌 Put | 410.00 | $72.60 | $79.00 | $77.27 | 3 | 17 | 55.77% | -0.19 | 0.00 | -0.07 | 2.29 | 100 | assumed standard contract | 2026-09-18T10:08:43 |
| AMD290119C00420000 | 看涨 Call | 420.00 | $259.00 | $267.75 | $251.22 | 4 | 9 | 55.62% | 0.82 | 0.00 | -0.04 | 2.27 | 100 | assumed standard contract | 2026-09-18T15:21:00 |
| AMD290119P00420000 | 看跌 Put | 420.00 | $77.00 | $85.00 | $82.25 | 2 | 7 | 56.07% | -0.20 | 0.00 | -0.07 | 2.35 | 100 | assumed standard contract | 2026-09-18T15:45:14 |
| AMD290119C00430000 | 看涨 Call | 430.00 | $255.00 | $262.45 | $252.00 | 1 | 22 | 55.58% | 0.81 | 0.00 | -0.04 | 2.33 | 100 | assumed standard contract | 2026-09-18T10:26:01 |
| AMD290119P00430000 | 看跌 Put | 430.00 | $81.75 | $90.00 | $86.87 | 100 | 29 | 56.17% | -0.21 | 0.00 | -0.08 | 2.41 | 100 | assumed standard contract | 2026-09-18T11:36:22 |
| AMD290119C00440000 | 看涨 Call | 440.00 | $250.00 | $258.65 | $0.00 | 0 | 0 | 55.62% | 0.80 | 0.00 | -0.05 | 2.38 | 100 | assumed standard contract | 未提供 |
| AMD290119P00440000 | 看跌 Put | 440.00 | $87.25 | $93.00 | $0.00 | 0 | 0 | 55.93% | -0.21 | 0.00 | -0.08 | 2.46 | 100 | assumed standard contract | 未提供 |
| AMD290119C00450000 | 看涨 Call | 450.00 | $246.00 | $254.65 | $214.20 | 0 | 5 | 55.78% | 0.80 | 0.00 | -0.05 | 2.43 | 100 | assumed standard contract | 2026-09-15T09:58:10 |
| AMD290119P00450000 | 看跌 Put | 450.00 | $91.80 | $98.00 | $97.47 | 399 | 4 | 55.95% | -0.22 | 0.00 | -0.08 | 2.51 | 100 | assumed standard contract | 2026-09-18T11:56:43 |
| AMD290119C00460000 | 看涨 Call | 460.00 | $242.00 | $249.45 | $236.70 | 0 | 4 | 55.65% | 0.79 | 0.00 | -0.05 | 2.48 | 100 | assumed standard contract | 2026-09-17T11:01:52 |
| AMD290119P00460000 | 看跌 Put | 460.00 | $96.00 | $103.00 | $103.29 | 0 | 3 | 55.82% | -0.23 | 0.00 | -0.08 | 2.57 | 100 | assumed standard contract | 2026-09-17T15:09:55 |
| AMD290119C00470000 | 看涨 Call | 470.00 | $238.00 | $245.50 | $191.59 | 0 | 1 | 55.74% | 0.78 | 0.00 | -0.05 | 2.53 | 100 | assumed standard contract | 2026-09-14T12:09:02 |
| AMD290119P00470000 | 看跌 Put | 470.00 | $101.00 | $108.00 | $108.72 | 0 | 12 | 55.81% | -0.24 | 0.00 | -0.08 | 2.61 | 100 | assumed standard contract | 2026-09-17T15:51:52 |
| AMD290119C00480000 | 看涨 Call | 480.00 | $234.00 | $241.35 | $226.03 | 1 | 4 | 55.75% | 0.77 | 0.00 | -0.05 | 2.58 | 100 | assumed standard contract | 2026-09-18T11:49:01 |
| AMD290119P00480000 | 看跌 Put | 480.00 | $105.00 | $113.40 | $112.75 | 3 | 4 | 55.64% | -0.25 | 0.00 | -0.08 | 2.66 | 100 | assumed standard contract | 2026-09-18T14:56:38 |
| AMD290119C00490000 | 看涨 Call | 490.00 | $230.00 | $237.00 | $227.50 | 0 | 5 | 55.69% | 0.77 | 0.00 | -0.06 | 2.63 | 100 | assumed standard contract | 2026-09-17T12:57:26 |
| AMD290119P00490000 | 看跌 Put | 490.00 | $112.45 | $119.00 | $117.60 | 2 | 6 | 56.12% | -0.26 | 0.00 | -0.09 | 2.71 | 100 | assumed standard contract | 2026-09-18T15:38:16 |
| AMD290119C00500000 | 看涨 Call | 500.00 | $226.00 | $233.35 | $222.80 | 3 | 26 | 55.73% | 0.76 | 0.00 | -0.06 | 2.67 | 100 | assumed standard contract | 2026-09-18T15:50:11 |
| AMD290119P00500000 | 看跌 Put | 500.00 | $118.00 | $124.00 | $126.30 | 6 | 8 | 56.10% | -0.26 | 0.00 | -0.09 | 2.75 | 100 | assumed standard contract | 2026-09-18T11:23:44 |
| AMD290119C00510000 | 看涨 Call | 510.00 | $222.00 | $229.15 | $219.88 | 0 | 11 | 55.64% | 0.75 | 0.00 | -0.06 | 2.71 | 100 | assumed standard contract | 2026-09-17T13:11:16 |
| AMD290119P00510000 | 看跌 Put | 510.00 | $123.00 | $130.00 | $130.48 | 3 | 2 | 56.12% | -0.27 | 0.00 | -0.09 | 2.79 | 100 | assumed standard contract | 2026-09-18T09:33:04 |
| AMD290119C00520000 | 看涨 Call | 520.00 | $218.45 | $225.75 | $209.40 | 1 | 5 | 55.75% | 0.75 | 0.00 | -0.06 | 2.75 | 100 | assumed standard contract | 2026-09-18T15:44:18 |
| AMD290119P00520000 | 看跌 Put | 520.00 | $129.00 | $135.00 | $135.20 | 10 | 13 | 56.11% | -0.28 | 0.00 | -0.09 | 2.83 | 100 | assumed standard contract | 2026-09-18T15:45:14 |
| AMD290119C00530000 | 看涨 Call | 530.00 | $215.00 | $222.15 | $205.85 | 1 | 11 | 55.81% | 0.74 | 0.00 | -0.06 | 2.79 | 100 | assumed standard contract | 2026-09-18T15:44:18 |
| AMD290119P00530000 | 看跌 Put | 530.00 | $133.00 | $141.00 | $141.37 | 8 | 2 | 55.89% | -0.29 | 0.00 | -0.09 | 2.86 | 100 | assumed standard contract | 2026-09-18T11:53:43 |
| AMD290119C00540000 | 看涨 Call | 540.00 | $211.00 | $218.10 | $205.20 | 3 | 7 | 55.67% | 0.73 | 0.00 | -0.07 | 2.83 | 100 | assumed standard contract | 2026-09-18T15:02:40 |
| AMD290119P00540000 | 看跌 Put | 540.00 | $140.30 | $147.00 | $142.70 | 12 | 3 | 56.22% | -0.30 | 0.00 | -0.09 | 2.90 | 100 | assumed standard contract | 2026-09-18T15:53:44 |
| AMD290119C00550000 | 看涨 Call | 550.00 | $208.00 | $215.60 | $201.68 | 8 | 42 | 55.94% | 0.72 | 0.00 | -0.07 | 2.87 | 100 | assumed standard contract | 2026-09-18T15:02:40 |
| AMD290119P00550000 | 看跌 Put | 550.00 | $146.00 | $153.00 | $153.98 | 3 | 1 | 56.24% | -0.31 | 0.00 | -0.09 | 2.93 | 100 | assumed standard contract | 2026-09-18T09:33:04 |
| AMD290119C00560000 | 看涨 Call | 560.00 | $204.00 | $211.15 | $196.60 | 4 | 1 | 55.68% | 0.72 | 0.00 | -0.07 | 2.90 | 100 | assumed standard contract | 2026-09-18T10:59:20 |
| AMD290119P00560000 | 看跌 Put | 560.00 | $152.00 | $159.00 | $158.65 | 1 | 1 | 56.27% | -0.31 | 0.00 | -0.09 | 2.96 | 100 | assumed standard contract | 2026-09-18T09:46:24 |
| AMD290119C00570000 | 看涨 Call | 570.00 | $201.00 | $208.10 | $196.53 | 0 | 453 | 55.81% | 0.71 | 0.00 | -0.07 | 2.94 | 100 | assumed standard contract | 2026-09-17T15:02:56 |
| AMD290119P00570000 | 看跌 Put | 570.00 | $157.00 | $165.00 | $165.50 | 0 | 15 | 56.12% | -0.32 | 0.00 | -0.10 | 2.99 | 100 | assumed standard contract | 2026-09-17T12:33:59 |
| AMD290119C00580000 | 看涨 Call | 580.00 | $198.00 | $205.00 | $193.40 | 1 | 2 | 55.91% | 0.70 | 0.00 | -0.07 | 2.97 | 100 | assumed standard contract | 2026-09-18T15:38:14 |
| AMD290119P00580000 | 看跌 Put | 580.00 | $163.00 | $171.00 | $171.81 | 1 | 2 | 56.10% | -0.33 | 0.00 | -0.10 | 3.02 | 100 | assumed standard contract | 2026-09-18T13:53:36 |
| AMD290119C00590000 | 看涨 Call | 590.00 | $195.00 | $202.45 | $191.25 | 4 | 11 | 56.07% | 0.70 | 0.00 | -0.07 | 3.00 | 100 | assumed standard contract | 2026-09-18T15:48:59 |
| AMD290119P00590000 | 看跌 Put | 590.00 | $169.00 | $177.00 | $0.00 | 0 | 0 | 56.06% | -0.34 | 0.00 | -0.10 | 3.05 | 100 | assumed standard contract | 未提供 |
| AMD290119C00600000 | 看涨 Call | 600.00 | $192.00 | $199.55 | $186.15 | 4 | 27 | 56.14% | 0.69 | 0.00 | -0.08 | 3.03 | 100 | assumed standard contract | 2026-09-18T15:19:22 |
| AMD290119P00600000 | 看跌 Put | 600.00 | $177.00 | $183.00 | $184.96 | 0 | 6 | 56.31% | -0.35 | 0.00 | -0.10 | 3.07 | 100 | assumed standard contract | 2026-09-17T12:44:37 |
| AMD290119C00610000 | 看涨 Call | 610.00 | $189.00 | $195.25 | $193.85 | 6 | 10 | 55.97% | 0.68 | 0.00 | -0.08 | 3.06 | 100 | assumed standard contract | 2026-09-18T15:58:23 |
| AMD290119P00610000 | 看跌 Put | 610.00 | $182.00 | $190.00 | $201.00 | 0 | 2 | 56.22% | -0.36 | 0.00 | -0.10 | 3.09 | 100 | assumed standard contract | 2026-09-16T12:12:02 |
| AMD290119C00620000 | 看涨 Call | 620.00 | $186.00 | $193.40 | $180.19 | 1 | 4 | 56.18% | 0.68 | 0.00 | -0.08 | 3.08 | 100 | assumed standard contract | 2026-09-18T14:08:34 |
| AMD290119P00620000 | 看跌 Put | 620.00 | $190.00 | $196.00 | $196.00 | 1 | 2 | 56.42% | -0.36 | 0.00 | -0.10 | 3.11 | 100 | assumed standard contract | 2026-09-18T09:50:36 |
| AMD290119C00630000 | 看涨 Call | 630.00 | $183.00 | $189.60 | $174.42 | 13 | 1 | 56.05% | 0.67 | 0.00 | -0.08 | 3.11 | 100 | assumed standard contract | 2026-09-18T15:42:28 |
| AMD290119P00630000 | 看跌 Put | 630.00 | $195.00 | $203.00 | $0.00 | 0 | 0 | 56.28% | -0.37 | 0.00 | -0.10 | 3.13 | 100 | assumed standard contract | 未提供 |
| AMD290119C00640000 | 看涨 Call | 640.00 | $180.00 | $186.85 | $150.00 | 0 | 25 | 56.07% | 0.66 | 0.00 | -0.08 | 3.13 | 100 | assumed standard contract | 2026-09-15T12:43:24 |
| AMD290119P00640000 | 看跌 Put | 640.00 | $202.00 | $209.00 | $213.45 | 0 | 1 | 56.27% | -0.38 | 0.00 | -0.10 | 3.15 | 100 | assumed standard contract | 2026-09-17T11:18:25 |
| AMD290119C00650000 | 看涨 Call | 650.00 | $177.05 | $182.10 | $173.00 | 7 | 7 | 55.76% | 0.66 | 0.00 | -0.08 | 3.15 | 100 | assumed standard contract | 2026-09-18T15:28:21 |
| AMD290119P00650000 | 看跌 Put | 650.00 | $209.00 | $216.00 | $214.30 | 1 | 1 | 56.40% | -0.39 | 0.00 | -0.10 | 3.17 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD290119C00660000 | 看涨 Call | 660.00 | $174.00 | $181.00 | $173.09 | 1 | 9 | 56.00% | 0.65 | 0.00 | -0.08 | 3.18 | 100 | assumed standard contract | 2026-09-18T10:14:21 |
| AMD290119P00660000 | 看跌 Put | 660.00 | $215.35 | $223.00 | $0.00 | 0 | 0 | 56.41% | -0.40 | 0.00 | -0.10 | 3.18 | 100 | assumed standard contract | 未提供 |
| AMD290119C00670000 | 看涨 Call | 670.00 | $172.00 | $178.40 | $0.00 | 0 | 0 | 56.15% | 0.64 | 0.00 | -0.08 | 3.20 | 100 | assumed standard contract | 未提供 |
| AMD290119P00670000 | 看跌 Put | 670.00 | $222.00 | $229.00 | $0.00 | 0 | 0 | 56.28% | -0.40 | 0.00 | -0.10 | 3.19 | 100 | assumed standard contract | 未提供 |
| AMD290119C00680000 | 看涨 Call | 680.00 | $169.00 | $175.65 | $167.49 | 20 | 13 | 56.10% | 0.64 | 0.00 | -0.08 | 3.21 | 100 | assumed standard contract | 2026-09-18T09:35:59 |
| AMD290119P00680000 | 看跌 Put | 680.00 | $229.00 | $236.00 | $0.00 | 0 | 0 | 56.35% | -0.41 | 0.00 | -0.10 | 3.20 | 100 | assumed standard contract | 未提供 |
| AMD290119C00690000 | 看涨 Call | 690.00 | $166.00 | $173.90 | $0.00 | 0 | 0 | 56.19% | 0.63 | 0.00 | -0.09 | 3.23 | 100 | assumed standard contract | 未提供 |
| AMD290119P00690000 | 看跌 Put | 690.00 | $236.00 | $243.00 | $0.00 | 0 | 0 | 56.39% | -0.42 | 0.00 | -0.11 | 3.21 | 100 | assumed standard contract | 未提供 |
| AMD290119C00700000 | 看涨 Call | 700.00 | $164.00 | $170.55 | $158.25 | 2 | 206 | 56.17% | 0.63 | 0.00 | -0.09 | 3.25 | 100 | assumed standard contract | 2026-09-18T12:25:22 |
| AMD290119P00700000 | 看跌 Put | 700.00 | $244.75 | $250.00 | $0.00 | 0 | 0 | 56.68% | -0.43 | 0.00 | -0.11 | 3.22 | 100 | assumed standard contract | 未提供 |
| AMD290119C00710000 | 看涨 Call | 710.00 | $161.00 | $168.85 | $145.99 | 0 | 1 | 56.23% | 0.62 | 0.00 | -0.09 | 3.27 | 100 | assumed standard contract | 2026-09-16T11:38:30 |
| AMD290119P00710000 | 看跌 Put | 710.00 | $250.00 | $257.00 | $0.00 | 0 | 0 | 56.42% | -0.44 | 0.00 | -0.11 | 3.23 | 100 | assumed standard contract | 未提供 |
| AMD290119C00720000 | 看涨 Call | 720.00 | $159.00 | $165.65 | $0.00 | 0 | 0 | 56.20% | 0.61 | 0.00 | -0.09 | 3.28 | 100 | assumed standard contract | 未提供 |
| AMD290119P00720000 | 看跌 Put | 720.00 | $257.00 | $264.00 | $0.00 | 0 | 0 | 56.40% | -0.44 | 0.00 | -0.11 | 3.23 | 100 | assumed standard contract | 未提供 |
| AMD290119C00730000 | 看涨 Call | 730.00 | $157.00 | $163.35 | $0.00 | 0 | 0 | 56.30% | 0.61 | 0.00 | -0.09 | 3.30 | 100 | assumed standard contract | 未提供 |
| AMD290119P00730000 | 看跌 Put | 730.00 | $265.00 | $272.00 | $0.00 | 0 | 0 | 56.67% | -0.45 | 0.00 | -0.11 | 3.23 | 100 | assumed standard contract | 未提供 |
| AMD290119C00740000 | 看涨 Call | 740.00 | $154.00 | $160.85 | $137.20 | 0 | 1 | 56.20% | 0.60 | 0.00 | -0.09 | 3.31 | 100 | assumed standard contract | 2026-09-16T14:27:27 |
| AMD290119P00740000 | 看跌 Put | 740.00 | $272.00 | $279.00 | $0.00 | 0 | 0 | 56.62% | -0.46 | 0.00 | -0.11 | 3.23 | 100 | assumed standard contract | 未提供 |
| AMD290119C00750000 | 看涨 Call | 750.00 | $152.00 | $159.10 | $146.95 | 1 | 0 | 56.34% | 0.60 | 0.00 | -0.09 | 3.32 | 100 | assumed standard contract | 2026-09-18T12:10:57 |
| AMD290119P00750000 | 看跌 Put | 750.00 | $279.00 | $286.00 | $288.25 | 5 | 7 | 56.54% | -0.47 | 0.00 | -0.11 | 3.24 | 100 | assumed standard contract | 2026-09-18T10:20:02 |
| AMD290119C00760000 | 看涨 Call | 760.00 | $150.00 | $156.95 | $150.90 | 0 | 1 | 56.42% | 0.59 | 0.00 | -0.09 | 3.33 | 100 | assumed standard contract | 2026-09-17T12:32:21 |
| AMD290119P00760000 | 看跌 Put | 760.00 | $287.15 | $293.00 | $299.30 | 0 | 5 | 56.63% | -0.47 | 0.00 | -0.11 | 3.24 | 100 | assumed standard contract | 2026-09-17T11:28:20 |
| AMD290119C00770000 | 看涨 Call | 770.00 | $148.00 | $154.40 | $0.00 | 0 | 0 | 56.42% | 0.58 | 0.00 | -0.09 | 3.34 | 100 | assumed standard contract | 未提供 |
| AMD290119P00770000 | 看跌 Put | 770.00 | $294.00 | $301.00 | $306.85 | 0 | 5 | 56.66% | -0.48 | 0.00 | -0.11 | 3.24 | 100 | assumed standard contract | 2026-09-17T11:28:20 |
| AMD290119C00780000 | 看涨 Call | 780.00 | $145.00 | $152.05 | $0.00 | 0 | 0 | 56.28% | 0.58 | 0.00 | -0.09 | 3.35 | 100 | assumed standard contract | 未提供 |
| AMD290119P00780000 | 看跌 Put | 780.00 | $302.00 | $308.00 | $314.40 | 0 | 1 | 56.68% | -0.49 | 0.00 | -0.11 | 3.23 | 100 | assumed standard contract | 2026-09-17T11:28:19 |
| AMD290119C00790000 | 看涨 Call | 790.00 | $143.00 | $150.05 | $0.00 | 0 | 0 | 56.34% | 0.57 | 0.00 | -0.09 | 3.36 | 100 | assumed standard contract | 未提供 |
| AMD290119P00790000 | 看跌 Put | 790.00 | $309.40 | $316.00 | $321.40 | 0 | 5 | 56.76% | -0.50 | 0.00 | -0.11 | 3.23 | 100 | assumed standard contract | 2026-09-17T11:28:21 |
| AMD290119C00800000 | 看涨 Call | 800.00 | $141.05 | $148.15 | $143.00 | 3 | 5 | 56.41% | 0.57 | 0.00 | -0.09 | 3.37 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD290119P00800000 | 看跌 Put | 800.00 | $316.70 | $323.00 | $326.00 | 5 | 0 | 56.64% | -0.50 | 0.00 | -0.11 | 3.22 | 100 | assumed standard contract | 2026-09-18T10:20:02 |