AMD · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2029-01-19；共 302 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD290119C00005000 | 看涨 Call | 5.00 | $475.00 | $485.00 | $498.76 | 0 | 100 | 90.11% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T12:32:57 |
| AMD290119P00005000 | 看跌 Put | 5.00 | $0.03 | $0.05 | $0.04 | 0 | 6 | 111.89% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:02:11 |
| AMD290119C00010000 | 看涨 Call | 10.00 | $470.00 | $480.00 | $483.00 | 1 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:28:52 |
| AMD290119P00010000 | 看跌 Put | 10.00 | $0.00 | $0.15 | $0.00 | 0 | 0 | 98.82% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD290119C00015000 | 看涨 Call | 15.00 | $466.00 | $476.00 | $0.00 | 0 | 0 | 77.31% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD290119P00015000 | 看跌 Put | 15.00 | $0.00 | $9.80 | $0.00 | 0 | 0 | 179.03% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD290119C00020000 | 看涨 Call | 20.00 | $462.00 | $472.00 | $512.50 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-26T11:36:51 |
| AMD290119P00020000 | 看跌 Put | 20.00 | $0.00 | $0.50 | $0.00 | 0 | 0 | 91.02% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD290119C00025000 | 看涨 Call | 25.00 | $457.00 | $467.00 | $584.26 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-09-28T14:24:47 |
| AMD290119P00025000 | 看跌 Put | 25.00 | $0.00 | $9.80 | $0.00 | 0 | 0 | 142.40% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD290119C00030000 | 看涨 Call | 30.00 | $453.00 | $463.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD290119P00030000 | 看跌 Put | 30.00 | $0.00 | $0.45 | $0.25 | 0 | 3 | 78.14% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-21T09:51:41 |
| AMD290119C00035000 | 看涨 Call | 35.00 | $448.00 | $458.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD290119P00035000 | 看跌 Put | 35.00 | $0.01 | $9.80 | $0.00 | 0 | 0 | 122.50% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD290119C00040000 | 看涨 Call | 40.00 | $444.00 | $454.00 | $0.00 | 0 | 0 | 74.85% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD290119P00040000 | 看跌 Put | 40.00 | $0.01 | $9.80 | $0.40 | 0 | 7 | 115.21% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-30T15:49:35 |
| AMD290119C00045000 | 看涨 Call | 45.00 | $440.00 | $450.00 | $473.85 | 0 | 26 | 0.00% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-30T11:02:16 |
| AMD290119P00045000 | 看跌 Put | 45.00 | $0.05 | $1.25 | $0.60 | 0 | 9 | 75.62% | -0.00 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-10-30T15:50:46 |
| AMD290119C00050000 | 看涨 Call | 50.00 | $437.00 | $445.00 | $0.00 | 0 | 0 | 80.91% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD290119P00050000 | 看跌 Put | 50.00 | $0.25 | $3.10 | $0.88 | 14 | 16 | 83.53% | -0.00 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:23:47 |
| AMD290119C00055000 | 看涨 Call | 55.00 | $431.00 | $441.00 | $0.00 | 0 | 0 | 71.87% | 1.00 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD290119P00055000 | 看跌 Put | 55.00 | $0.13 | $9.80 | $0.40 | 0 | 1 | 99.25% | -0.00 | 0.00 | -0.00 | 0.09 | 100 | assumed standard contract | 2026-10-14T12:40:44 |
| AMD290119C00060000 | 看涨 Call | 60.00 | $427.00 | $437.00 | $0.00 | 0 | 0 | 68.72% | 1.00 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD290119P00060000 | 看跌 Put | 60.00 | $0.16 | $9.80 | $0.27 | 0 | 8 | 95.10% | -0.00 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 2026-10-26T10:06:13 |
| AMD290119C00065000 | 看涨 Call | 65.00 | $424.00 | $432.00 | $0.00 | 0 | 0 | 74.84% | 1.00 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD290119P00065000 | 看跌 Put | 65.00 | $0.30 | $5.90 | $1.32 | 0 | 17 | 82.53% | -0.01 | 0.00 | -0.00 | 0.12 | 100 | assumed standard contract | 2026-10-23T15:01:30 |
| AMD290119C00070000 | 看涨 Call | 70.00 | $419.00 | $428.00 | $437.62 | 0 | 1 | 71.94% | 0.99 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 2026-10-30T13:55:34 |
| AMD290119P00070000 | 看跌 Put | 70.00 | $0.33 | $9.80 | $1.14 | 0 | 3 | 88.20% | -0.01 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-10-07T13:43:04 |
| AMD290119C00075000 | 看涨 Call | 75.00 | $415.00 | $424.00 | $433.39 | 0 | 1 | 69.26% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-10-30T13:55:34 |
| AMD290119P00075000 | 看跌 Put | 75.00 | $0.32 | $9.80 | $1.05 | 0 | 1 | 84.99% | -0.01 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-20T14:49:37 |
| AMD290119C00080000 | 看涨 Call | 80.00 | $410.00 | $420.00 | $454.50 | 0 | 1 | 66.78% | 0.99 | 0.00 | 0.00 | 0.16 | 100 | assumed standard contract | 2026-10-26T09:36:21 |
| AMD290119P00080000 | 看跌 Put | 80.00 | $0.39 | $9.80 | $0.00 | 0 | 0 | 82.16% | -0.01 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 未提供 |
| AMD290119C00085000 | 看涨 Call | 85.00 | $406.00 | $415.00 | $0.00 | 0 | 0 | 67.42% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 未提供 |
| AMD290119P00085000 | 看跌 Put | 85.00 | $0.42 | $9.80 | $1.63 | 0 | 46 | 79.49% | -0.01 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-10-30T14:44:08 |
| AMD290119C00090000 | 看涨 Call | 90.00 | $401.00 | $411.00 | $0.00 | 0 | 0 | 65.18% | 0.99 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 未提供 |
| AMD290119P00090000 | 看跌 Put | 90.00 | $0.50 | $5.75 | $1.81 | 0 | 1 | 69.46% | -0.01 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-09-21T12:47:30 |
| AMD290119C00095000 | 看涨 Call | 95.00 | $397.00 | $407.00 | $445.00 | 0 | 2 | 63.07% | 0.99 | 0.00 | 0.00 | 0.21 | 100 | assumed standard contract | 2026-10-16T15:52:20 |
| AMD290119P00095000 | 看跌 Put | 95.00 | $0.85 | $6.30 | $1.31 | 0 | 1 | 69.12% | -0.01 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-10-07T14:15:07 |
| AMD290119C00100000 | 看涨 Call | 100.00 | $394.00 | $402.95 | $383.00 | 0 | 16 | 65.60% | 0.99 | 0.00 | 0.00 | 0.23 | 100 | assumed standard contract | 2026-11-02T15:49:15 |
| AMD290119P00100000 | 看跌 Put | 100.00 | $1.00 | $6.55 | $2.50 | 0 | 472 | 67.82% | -0.01 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-10-30T15:44:33 |
| AMD290119C00105000 | 看涨 Call | 105.00 | $389.00 | $398.00 | $414.50 | 0 | 7 | 63.61% | 0.99 | 0.00 | 0.00 | 0.25 | 100 | assumed standard contract | 2026-10-22T15:16:11 |
| AMD290119P00105000 | 看跌 Put | 105.00 | $2.38 | $6.50 | $2.68 | 0 | 21 | 68.08% | -0.01 | 0.00 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-10-26T10:06:55 |
| AMD290119C00110000 | 看涨 Call | 110.00 | $385.00 | $394.00 | $418.79 | 0 | 7 | 63.58% | 0.99 | 0.00 | 0.00 | 0.27 | 100 | assumed standard contract | 2026-10-30T10:52:47 |
| AMD290119P00110000 | 看跌 Put | 110.00 | $2.18 | $9.80 | $3.86 | 0 | 3 | 70.71% | -0.02 | 0.00 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-10-23T15:01:30 |
| AMD290119C00115000 | 看涨 Call | 115.00 | $380.00 | $390.00 | $459.24 | 0 | 1 | 61.74% | 0.98 | 0.00 | 0.00 | 0.30 | 100 | assumed standard contract | 2026-10-27T14:32:57 |
| AMD290119P00115000 | 看跌 Put | 115.00 | $1.04 | $9.80 | $2.75 | 0 | 2 | 67.19% | -0.02 | 0.00 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-20T15:22:01 |
| AMD290119C00120000 | 看涨 Call | 120.00 | $377.00 | $386.00 | $402.34 | 0 | 3 | 61.63% | 0.98 | 0.00 | 0.00 | 0.32 | 100 | assumed standard contract | 2026-11-02T10:18:48 |
| AMD290119P00120000 | 看跌 Put | 120.00 | $1.05 | $9.80 | $0.58 | 0 | 8 | 65.36% | -0.02 | 0.00 | -0.01 | 0.33 | 100 | assumed standard contract | 2026-10-15T15:53:20 |
| AMD290119C00125000 | 看涨 Call | 125.00 | $372.00 | $381.75 | $384.78 | 6 | 104 | 59.93% | 0.98 | 0.00 | 0.00 | 0.35 | 100 | assumed standard contract | 2026-11-03T11:02:11 |
| AMD290119P00125000 | 看跌 Put | 125.00 | $1.80 | $9.85 | $2.82 | 0 | 18 | 64.66% | -0.02 | 0.00 | -0.01 | 0.35 | 100 | assumed standard contract | 2026-10-15T14:56:54 |
| AMD290119C00130000 | 看涨 Call | 130.00 | $369.00 | $378.00 | $447.65 | 0 | 55 | 61.14% | 0.98 | 0.00 | 0.00 | 0.37 | 100 | assumed standard contract | 2026-10-27T14:28:48 |
| AMD290119P00130000 | 看跌 Put | 130.00 | $1.55 | $10.00 | $4.51 | 0 | 45 | 62.84% | -0.02 | 0.00 | -0.01 | 0.38 | 100 | assumed standard contract | 2026-11-02T10:37:32 |
| AMD290119C00135000 | 看涨 Call | 135.00 | $365.00 | $373.05 | $381.25 | 0 | 11 | 60.80% | 0.98 | 0.00 | 0.00 | 0.40 | 100 | assumed standard contract | 2026-10-30T15:33:41 |
| AMD290119P00135000 | 看跌 Put | 135.00 | $1.95 | $9.55 | $5.55 | 0 | 9 | 61.17% | -0.02 | 0.00 | -0.01 | 0.41 | 100 | assumed standard contract | 2026-11-02T15:31:48 |
| AMD290119C00140000 | 看涨 Call | 140.00 | $361.00 | $369.00 | $441.75 | 0 | 9 | 60.40% | 0.98 | 0.00 | 0.00 | 0.42 | 100 | assumed standard contract | 2026-10-29T14:49:26 |
| AMD290119P00140000 | 看跌 Put | 140.00 | $2.73 | $11.00 | $4.30 | 0 | 4 | 62.09% | -0.03 | 0.00 | -0.02 | 0.43 | 100 | assumed standard contract | 2026-10-26T13:43:40 |
| AMD290119C00145000 | 看涨 Call | 145.00 | $357.00 | $365.00 | $0.00 | 0 | 0 | 59.98% | 0.97 | 0.00 | 0.00 | 0.45 | 100 | assumed standard contract | 未提供 |
| AMD290119P00145000 | 看跌 Put | 145.00 | $1.71 | $11.00 | $6.00 | 1 | 13 | 59.47% | -0.03 | 0.00 | -0.02 | 0.46 | 100 | assumed standard contract | 2026-11-03T11:12:44 |
| AMD290119C00150000 | 看涨 Call | 150.00 | $353.00 | $361.00 | $372.47 | 0 | 5 | 59.52% | 0.97 | 0.00 | 0.00 | 0.48 | 100 | assumed standard contract | 2026-10-30T13:50:44 |
| AMD290119P00150000 | 看跌 Put | 150.00 | $6.60 | $7.50 | $6.90 | 0 | 338 | 59.43% | -0.03 | 0.00 | -0.02 | 0.49 | 100 | assumed standard contract | 2026-11-02T14:07:59 |
| AMD290119C00155000 | 看涨 Call | 155.00 | $349.00 | $357.00 | $383.80 | 0 | 5 | 59.03% | 0.97 | 0.00 | 0.00 | 0.51 | 100 | assumed standard contract | 2026-10-23T12:56:43 |
| AMD290119P00155000 | 看跌 Put | 155.00 | $4.90 | $12.00 | $6.10 | 0 | 17 | 60.65% | -0.03 | 0.00 | -0.02 | 0.53 | 100 | assumed standard contract | 2026-10-22T11:29:00 |
| AMD290119C00160000 | 看涨 Call | 160.00 | $345.95 | $353.00 | $367.60 | 0 | 21 | 59.41% | 0.97 | 0.00 | 0.00 | 0.54 | 100 | assumed standard contract | 2026-11-02T10:14:16 |
| AMD290119P00160000 | 看跌 Put | 160.00 | $5.90 | $9.00 | $8.02 | 1 | 57 | 57.39% | -0.03 | 0.00 | -0.02 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:21:18 |
| AMD290119C00165000 | 看涨 Call | 165.00 | $342.00 | $349.00 | $375.36 | 0 | 2 | 58.89% | 0.97 | 0.00 | 0.00 | 0.57 | 100 | assumed standard contract | 2026-10-23T13:24:30 |
| AMD290119P00165000 | 看跌 Put | 165.00 | $4.05 | $10.00 | $8.55 | 1 | 1 | 55.22% | -0.04 | 0.00 | -0.02 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:21:18 |
| AMD290119C00170000 | 看涨 Call | 170.00 | $338.00 | $346.00 | $517.18 | 0 | 6 | 59.14% | 0.96 | 0.00 | 0.00 | 0.60 | 100 | assumed standard contract | 2026-10-06T15:47:07 |
| AMD290119P00170000 | 看跌 Put | 170.00 | $4.00 | $14.00 | $8.01 | 0 | 2 | 57.38% | -0.04 | 0.00 | -0.02 | 0.62 | 100 | assumed standard contract | 2026-10-30T15:27:34 |
| AMD290119C00175000 | 看涨 Call | 175.00 | $334.00 | $342.00 | $367.85 | 0 | 2 | 58.53% | 0.96 | 0.00 | 0.00 | 0.64 | 100 | assumed standard contract | 2026-10-23T13:20:40 |
| AMD290119P00175000 | 看跌 Put | 175.00 | $5.00 | $15.00 | $8.85 | 0 | 6 | 57.63% | -0.04 | 0.00 | -0.02 | 0.66 | 100 | assumed standard contract | 2026-10-30T15:27:34 |
| AMD290119C00180000 | 看涨 Call | 180.00 | $330.00 | $338.00 | $420.80 | 0 | 11 | 57.91% | 0.96 | 0.00 | 0.00 | 0.67 | 100 | assumed standard contract | 2026-10-29T11:33:55 |
| AMD290119P00180000 | 看跌 Put | 180.00 | $6.00 | $12.85 | $10.63 | 1 | 2 | 55.42% | -0.05 | 0.00 | -0.02 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:39:30 |
| AMD290119C00185000 | 看涨 Call | 185.00 | $327.00 | $334.00 | $318.52 | 0 | 31 | 58.00% | 0.95 | 0.00 | 0.00 | 0.70 | 100 | assumed standard contract | 2026-11-02T14:49:31 |
| AMD290119P00185000 | 看跌 Put | 185.00 | $8.05 | $14.00 | $8.95 | 0 | 2 | 56.51% | -0.05 | 0.00 | -0.02 | 0.72 | 100 | assumed standard contract | 2026-10-26T13:27:13 |
| AMD290119C00190000 | 看涨 Call | 190.00 | $323.00 | $331.00 | $324.20 | 10 | 25 | 58.03% | 0.95 | 0.00 | 0.00 | 0.74 | 100 | assumed standard contract | 2026-11-03T15:14:17 |
| AMD290119P00190000 | 看跌 Put | 190.00 | $10.95 | $13.65 | $11.45 | 0 | 12 | 56.97% | -0.05 | 0.00 | -0.03 | 0.76 | 100 | assumed standard contract | 2026-10-30T15:56:22 |
| AMD290119C00195000 | 看涨 Call | 195.00 | $319.00 | $327.00 | $344.88 | 0 | 32 | 57.37% | 0.95 | 0.00 | 0.00 | 0.77 | 100 | assumed standard contract | 2026-10-30T09:30:07 |
| AMD290119P00195000 | 看跌 Put | 195.00 | $8.45 | $13.80 | $13.00 | 1 | 40 | 54.12% | -0.05 | 0.00 | -0.03 | 0.79 | 100 | assumed standard contract | 2026-11-03T12:12:18 |
| AMD290119C00200000 | 看涨 Call | 200.00 | $316.00 | $323.80 | $323.11 | 8 | 127 | 57.82% | 0.95 | 0.00 | 0.00 | 0.81 | 100 | assumed standard contract | 2026-11-03T15:42:01 |
| AMD290119P00200000 | 看跌 Put | 200.00 | $13.20 | $15.55 | $14.50 | 1 | 42 | 57.03% | -0.06 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 2026-11-03T10:59:05 |
| AMD290119C00210000 | 看涨 Call | 210.00 | $309.00 | $316.00 | $338.00 | 0 | 64 | 57.12% | 0.94 | 0.00 | 0.00 | 0.88 | 100 | assumed standard contract | 2026-10-30T09:56:18 |
| AMD290119P00210000 | 看跌 Put | 210.00 | $14.50 | $16.95 | $13.70 | 0 | 64 | 56.09% | -0.06 | 0.00 | -0.03 | 0.90 | 100 | assumed standard contract | 2026-10-30T09:56:54 |
| AMD290119C00220000 | 看涨 Call | 220.00 | $302.00 | $309.00 | $330.33 | 0 | 94 | 56.78% | 0.93 | 0.00 | 0.00 | 0.95 | 100 | assumed standard contract | 2026-10-30T11:43:51 |
| AMD290119P00220000 | 看跌 Put | 220.00 | $17.55 | $18.70 | $17.50 | 9 | 40 | 56.20% | -0.07 | 0.00 | -0.03 | 0.98 | 100 | assumed standard contract | 2026-11-03T15:58:56 |
| AMD290119C00230000 | 看涨 Call | 230.00 | $295.00 | $301.40 | $283.75 | 0 | 96 | 56.04% | 0.93 | 0.00 | 0.00 | 1.02 | 100 | assumed standard contract | 2026-11-02T15:47:12 |
| AMD290119P00230000 | 看跌 Put | 230.00 | $18.75 | $21.25 | $20.00 | 2 | 45 | 55.62% | -0.08 | 0.00 | -0.03 | 1.05 | 100 | assumed standard contract | 2026-11-03T11:04:08 |
| AMD290119C00240000 | 看涨 Call | 240.00 | $288.95 | $296.00 | $280.00 | 0 | 61 | 56.69% | 0.92 | 0.00 | -0.00 | 1.09 | 100 | assumed standard contract | 2026-11-02T14:26:40 |
| AMD290119P00240000 | 看跌 Put | 240.00 | $20.85 | $24.10 | $24.04 | 0 | 74 | 55.53% | -0.09 | 0.00 | -0.04 | 1.13 | 100 | assumed standard contract | 2026-11-02T15:20:02 |
| AMD290119C00250000 | 看涨 Call | 250.00 | $282.00 | $289.00 | $289.50 | 1 | 93 | 56.07% | 0.91 | 0.00 | -0.00 | 1.17 | 100 | assumed standard contract | 2026-11-03T10:34:16 |
| AMD290119P00250000 | 看跌 Put | 250.00 | $23.25 | $26.50 | $24.40 | 206 | 96 | 55.23% | -0.09 | 0.00 | -0.04 | 1.20 | 100 | assumed standard contract | 2026-11-03T13:38:45 |
| AMD290119C00260000 | 看涨 Call | 260.00 | $275.95 | $283.00 | $283.31 | 0 | 98 | 56.16% | 0.90 | 0.00 | -0.01 | 1.24 | 100 | assumed standard contract | 2026-11-02T12:18:26 |
| AMD290119P00260000 | 看跌 Put | 260.00 | $26.25 | $28.75 | $30.00 | 0 | 16 | 55.03% | -0.10 | 0.00 | -0.04 | 1.28 | 100 | assumed standard contract | 2026-11-02T15:31:29 |
| AMD290119C00270000 | 看涨 Call | 270.00 | $270.00 | $277.00 | $278.34 | 2 | 46 | 56.17% | 0.90 | 0.00 | -0.01 | 1.31 | 100 | assumed standard contract | 2026-11-03T12:59:43 |
| AMD290119P00270000 | 看跌 Put | 270.00 | $26.40 | $34.35 | $29.60 | 5 | 51 | 54.92% | -0.11 | 0.00 | -0.04 | 1.35 | 100 | assumed standard contract | 2026-11-03T11:12:57 |
| AMD290119C00280000 | 看涨 Call | 280.00 | $263.00 | $271.00 | $252.75 | 0 | 72 | 55.69% | 0.89 | 0.00 | -0.01 | 1.38 | 100 | assumed standard contract | 2026-11-02T15:36:55 |
| AMD290119P00280000 | 看跌 Put | 280.00 | $31.80 | $35.00 | $32.20 | 0 | 73 | 54.81% | -0.12 | 0.00 | -0.05 | 1.43 | 100 | assumed standard contract | 2026-11-02T12:23:28 |
| AMD290119C00290000 | 看涨 Call | 290.00 | $257.00 | $265.00 | $258.73 | 0 | 10 | 55.51% | 0.88 | 0.00 | -0.02 | 1.45 | 100 | assumed standard contract | 2026-11-02T13:31:05 |
| AMD290119P00290000 | 看跌 Put | 290.00 | $35.00 | $38.50 | $33.72 | 0 | 13 | 54.82% | -0.13 | 0.00 | -0.05 | 1.50 | 100 | assumed standard contract | 2026-11-02T09:44:22 |
| AMD290119C00300000 | 看涨 Call | 300.00 | $251.00 | $259.00 | $259.52 | 3 | 159 | 55.25% | 0.87 | 0.00 | -0.02 | 1.52 | 100 | assumed standard contract | 2026-11-03T12:05:04 |
| AMD290119P00300000 | 看跌 Put | 300.00 | $38.65 | $43.10 | $39.93 | 50 | 103 | 55.24% | -0.14 | 0.00 | -0.05 | 1.57 | 100 | assumed standard contract | 2026-11-03T15:29:55 |
| AMD290119C00310000 | 看涨 Call | 310.00 | $246.00 | $253.00 | $232.00 | 0 | 19 | 55.24% | 0.86 | 0.00 | -0.02 | 1.59 | 100 | assumed standard contract | 2026-11-02T15:58:19 |
| AMD290119P00310000 | 看跌 Put | 310.00 | $41.75 | $45.15 | $43.45 | 2 | 2163 | 54.57% | -0.15 | 0.00 | -0.05 | 1.64 | 100 | assumed standard contract | 2026-11-03T10:48:27 |
| AMD290119C00320000 | 看涨 Call | 320.00 | $239.00 | $248.00 | $238.70 | 0 | 47 | 54.84% | 0.86 | 0.00 | -0.03 | 1.66 | 100 | assumed standard contract | 2026-11-02T14:02:11 |
| AMD290119P00320000 | 看跌 Put | 320.00 | $45.50 | $48.55 | $48.90 | 0 | 3157 | 54.46% | -0.16 | 0.00 | -0.06 | 1.71 | 100 | assumed standard contract | 2026-11-02T13:46:41 |
| AMD290119C00330000 | 看涨 Call | 330.00 | $234.00 | $242.00 | $241.05 | 2 | 48 | 54.69% | 0.85 | 0.00 | -0.03 | 1.72 | 100 | assumed standard contract | 2026-11-03T09:57:20 |
| AMD290119P00330000 | 看跌 Put | 330.00 | $49.40 | $52.30 | $46.07 | 0 | 174 | 54.42% | -0.17 | 0.00 | -0.06 | 1.78 | 100 | assumed standard contract | 2026-10-30T11:36:09 |
| AMD290119C00340000 | 看涨 Call | 340.00 | $229.00 | $237.00 | $239.59 | 2 | 19 | 54.76% | 0.84 | 0.00 | -0.03 | 1.78 | 100 | assumed standard contract | 2026-11-03T11:02:11 |
| AMD290119P00340000 | 看跌 Put | 340.00 | $53.10 | $57.00 | $51.27 | 0 | 183 | 54.50% | -0.17 | 0.00 | -0.06 | 1.84 | 100 | assumed standard contract | 2026-10-30T13:11:35 |
| AMD290119C00350000 | 看涨 Call | 350.00 | $224.00 | $231.85 | $227.92 | 4 | 214 | 54.71% | 0.83 | 0.00 | -0.03 | 1.85 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| AMD290119P00350000 | 看跌 Put | 350.00 | $57.25 | $60.10 | $59.85 | 0 | 174 | 54.21% | -0.18 | 0.00 | -0.06 | 1.91 | 100 | assumed standard contract | 2026-11-02T12:47:18 |
| AMD290119C00360000 | 看涨 Call | 360.00 | $219.00 | $227.00 | $223.98 | 5 | 52 | 54.68% | 0.82 | 0.00 | -0.04 | 1.91 | 100 | assumed standard contract | 2026-11-03T15:07:17 |
| AMD290119P00360000 | 看跌 Put | 360.00 | $60.40 | $69.00 | $62.70 | 1 | 187 | 55.08% | -0.19 | 0.00 | -0.06 | 1.97 | 100 | assumed standard contract | 2026-11-03T10:43:16 |
| AMD290119C00370000 | 看涨 Call | 370.00 | $214.00 | $222.00 | $224.10 | 2 | 50 | 54.56% | 0.81 | 0.00 | -0.04 | 1.96 | 100 | assumed standard contract | 2026-11-03T11:09:20 |
| AMD290119P00370000 | 看跌 Put | 370.00 | $64.00 | $71.55 | $66.80 | 5 | 117 | 54.38% | -0.20 | 0.00 | -0.07 | 2.02 | 100 | assumed standard contract | 2026-11-03T09:32:55 |
| AMD290119C00380000 | 看涨 Call | 380.00 | $209.00 | $218.00 | $208.92 | 0 | 34 | 54.62% | 0.80 | 0.00 | -0.04 | 2.02 | 100 | assumed standard contract | 2026-11-02T13:42:36 |
| AMD290119P00380000 | 看跌 Put | 380.00 | $70.05 | $73.90 | $74.08 | 1 | 64 | 54.19% | -0.21 | 0.00 | -0.07 | 2.08 | 100 | assumed standard contract | 2026-11-03T09:36:41 |
| AMD290119C00390000 | 看涨 Call | 390.00 | $205.00 | $213.00 | $214.60 | 3 | 164 | 54.63% | 0.79 | 0.00 | -0.04 | 2.07 | 100 | assumed standard contract | 2026-11-03T13:06:42 |
| AMD290119P00390000 | 看跌 Put | 390.00 | $74.80 | $82.00 | $75.75 | 187 | 312 | 54.05% | -0.23 | 0.00 | -0.07 | 2.13 | 100 | assumed standard contract | 2026-11-03T15:47:29 |
| AMD290119C00400000 | 看涨 Call | 400.00 | $200.05 | $208.00 | $203.63 | 8 | 92 | 54.37% | 0.78 | 0.00 | -0.05 | 2.12 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| AMD290119P00400000 | 看跌 Put | 400.00 | $79.40 | $82.90 | $81.02 | 3 | 308 | 54.02% | -0.24 | 0.00 | -0.07 | 2.19 | 100 | assumed standard contract | 2026-11-03T14:25:45 |
| AMD290119C00410000 | 看涨 Call | 410.00 | $196.00 | $203.25 | $199.93 | 6 | 18 | 54.32% | 0.77 | 0.00 | -0.05 | 2.17 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| AMD290119P00410000 | 看跌 Put | 410.00 | $84.35 | $92.00 | $85.08 | 1 | 35 | 54.94% | -0.25 | 0.00 | -0.07 | 2.23 | 100 | assumed standard contract | 2026-11-03T14:02:29 |
| AMD290119C00420000 | 看涨 Call | 420.00 | $191.00 | $200.00 | $199.94 | 1 | 64 | 54.36% | 0.77 | 0.00 | -0.05 | 2.22 | 100 | assumed standard contract | 2026-11-03T09:40:05 |
| AMD290119P00420000 | 看跌 Put | 420.00 | $89.20 | $92.95 | $91.35 | 59 | 386 | 53.99% | -0.26 | 0.00 | -0.07 | 2.28 | 100 | assumed standard contract | 2026-11-03T09:54:28 |
| AMD290119C00430000 | 看涨 Call | 430.00 | $187.95 | $195.15 | $196.00 | 2 | 42 | 54.42% | 0.76 | 0.00 | -0.05 | 2.27 | 100 | assumed standard contract | 2026-11-03T10:42:13 |
| AMD290119P00430000 | 看跌 Put | 430.00 | $94.35 | $98.30 | $96.58 | 1 | 133 | 54.01% | -0.27 | 0.00 | -0.08 | 2.33 | 100 | assumed standard contract | 2026-11-03T10:25:03 |
| AMD290119C00440000 | 看涨 Call | 440.00 | $183.95 | $192.00 | $192.89 | 3 | 23 | 54.60% | 0.75 | 0.00 | -0.05 | 2.31 | 100 | assumed standard contract | 2026-11-03T11:02:11 |
| AMD290119P00440000 | 看跌 Put | 440.00 | $98.00 | $106.00 | $101.50 | 9 | 108 | 54.14% | -0.28 | 0.00 | -0.08 | 2.37 | 100 | assumed standard contract | 2026-11-03T15:24:40 |
| AMD290119C00450000 | 看涨 Call | 450.00 | $181.70 | $188.00 | $184.18 | 6 | 38 | 54.93% | 0.74 | 0.00 | -0.06 | 2.35 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD290119P00450000 | 看跌 Put | 450.00 | $104.45 | $109.30 | $107.74 | 12 | 378 | 53.93% | -0.29 | 0.00 | -0.08 | 2.41 | 100 | assumed standard contract | 2026-11-03T15:58:51 |
| AMD290119C00460000 | 看涨 Call | 460.00 | $175.50 | $183.45 | $184.10 | 3 | 35 | 54.26% | 0.73 | 0.00 | -0.06 | 2.39 | 100 | assumed standard contract | 2026-11-03T13:04:48 |
| AMD290119P00460000 | 看跌 Put | 460.00 | $110.35 | $114.55 | $111.97 | 9 | 166 | 53.94% | -0.30 | 0.00 | -0.08 | 2.45 | 100 | assumed standard contract | 2026-11-03T14:22:04 |
| AMD290119C00470000 | 看涨 Call | 470.00 | $171.60 | $177.90 | $179.80 | 5 | 47 | 53.84% | 0.72 | 0.00 | -0.06 | 2.43 | 100 | assumed standard contract | 2026-11-03T10:42:49 |
| AMD290119P00470000 | 看跌 Put | 470.00 | $116.00 | $124.00 | $118.13 | 12 | 53 | 54.71% | -0.31 | 0.00 | -0.08 | 2.48 | 100 | assumed standard contract | 2026-11-03T15:12:44 |
| AMD290119C00480000 | 看涨 Call | 480.00 | $168.10 | $174.40 | $174.00 | 9 | 47 | 53.90% | 0.71 | 0.00 | -0.06 | 2.47 | 100 | assumed standard contract | 2026-11-03T15:58:15 |
| AMD290119P00480000 | 看跌 Put | 480.00 | $123.25 | $127.45 | $124.00 | 8 | 233 | 54.52% | -0.32 | 0.00 | -0.08 | 2.51 | 100 | assumed standard contract | 2026-11-03T15:58:16 |
| AMD290119C00490000 | 看涨 Call | 490.00 | $164.00 | $173.00 | $168.06 | 21 | 32 | 54.21% | 0.70 | 0.00 | -0.06 | 2.50 | 100 | assumed standard contract | 2026-11-03T15:58:38 |
| AMD290119P00490000 | 看跌 Put | 490.00 | $128.80 | $135.00 | $127.81 | 2 | 44 | 54.80% | -0.33 | 0.00 | -0.08 | 2.54 | 100 | assumed standard contract | 2026-11-03T11:19:24 |
| AMD290119C00500000 | 看涨 Call | 500.00 | $162.55 | $169.00 | $163.97 | 49 | 241 | 54.50% | 0.69 | 0.00 | -0.06 | 2.53 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD290119P00500000 | 看跌 Put | 500.00 | $133.10 | $136.50 | $134.50 | 50 | 501 | 53.58% | -0.34 | 0.00 | -0.08 | 2.57 | 100 | assumed standard contract | 2026-11-03T15:35:16 |
| AMD290119C00510000 | 看涨 Call | 510.00 | $157.00 | $166.00 | $163.50 | 22 | 51 | 54.14% | 0.69 | 0.00 | -0.07 | 2.56 | 100 | assumed standard contract | 2026-11-03T14:12:49 |
| AMD290119P00510000 | 看跌 Put | 510.00 | $138.05 | $144.05 | $142.40 | 0 | 130 | 53.65% | -0.35 | 0.00 | -0.09 | 2.60 | 100 | assumed standard contract | 2026-11-02T12:41:24 |
| AMD290119C00520000 | 看涨 Call | 520.00 | $154.00 | $161.70 | $160.00 | 12 | 66 | 53.99% | 0.68 | 0.00 | -0.07 | 2.59 | 100 | assumed standard contract | 2026-11-03T14:36:12 |
| AMD290119P00520000 | 看跌 Put | 520.00 | $144.00 | $149.95 | $144.25 | 27 | 52 | 53.58% | -0.36 | 0.00 | -0.09 | 2.62 | 100 | assumed standard contract | 2026-11-03T12:32:58 |
| AMD290119C00530000 | 看涨 Call | 530.00 | $150.00 | $159.00 | $155.20 | 6 | 87 | 53.94% | 0.67 | 0.00 | -0.07 | 2.62 | 100 | assumed standard contract | 2026-11-03T14:24:58 |
| AMD290119P00530000 | 看跌 Put | 530.00 | $150.00 | $158.00 | $150.75 | 2 | 21 | 53.86% | -0.37 | 0.00 | -0.09 | 2.64 | 100 | assumed standard contract | 2026-11-03T12:32:58 |
| AMD290119C00540000 | 看涨 Call | 540.00 | $147.00 | $155.00 | $158.00 | 29 | 349 | 53.80% | 0.66 | 0.00 | -0.07 | 2.65 | 100 | assumed standard contract | 2026-11-03T13:33:44 |
| AMD290119P00540000 | 看跌 Put | 540.00 | $157.00 | $166.00 | $158.22 | 6 | 54 | 54.29% | -0.38 | 0.00 | -0.09 | 2.66 | 100 | assumed standard contract | 2026-11-03T13:43:18 |
| AMD290119C00550000 | 看涨 Call | 550.00 | $145.00 | $153.00 | $150.50 | 14 | 102 | 54.19% | 0.65 | 0.00 | -0.07 | 2.67 | 100 | assumed standard contract | 2026-11-03T15:40:05 |
| AMD290119P00550000 | 看跌 Put | 550.00 | $163.00 | $169.40 | $163.88 | 4 | 68 | 53.63% | -0.39 | 0.00 | -0.09 | 2.68 | 100 | assumed standard contract | 2026-11-03T13:35:55 |
| AMD290119C00560000 | 看涨 Call | 560.00 | $141.00 | $150.00 | $149.00 | 6 | 131 | 54.00% | 0.64 | 0.00 | -0.07 | 2.69 | 100 | assumed standard contract | 2026-11-03T14:08:57 |
| AMD290119P00560000 | 看跌 Put | 560.00 | $170.00 | $179.00 | $168.30 | 13 | 80 | 54.29% | -0.40 | 0.00 | -0.09 | 2.69 | 100 | assumed standard contract | 2026-11-03T11:57:27 |
| AMD290119C00570000 | 看涨 Call | 570.00 | $138.00 | $147.00 | $144.63 | 12 | 559 | 53.96% | 0.63 | 0.00 | -0.07 | 2.71 | 100 | assumed standard contract | 2026-11-03T14:55:38 |
| AMD290119P00570000 | 看跌 Put | 570.00 | $176.00 | $182.10 | $175.10 | 3 | 28 | 53.52% | -0.41 | 0.00 | -0.09 | 2.71 | 100 | assumed standard contract | 2026-11-03T11:57:27 |
| AMD290119C00580000 | 看涨 Call | 580.00 | $136.00 | $144.00 | $145.00 | 7 | 63 | 54.08% | 0.63 | 0.00 | -0.07 | 2.73 | 100 | assumed standard contract | 2026-11-03T13:29:20 |
| AMD290119P00580000 | 看跌 Put | 580.00 | $183.00 | $188.85 | $187.90 | 0 | 68 | 53.58% | -0.42 | 0.00 | -0.09 | 2.71 | 100 | assumed standard contract | 2026-11-02T12:59:09 |
| AMD290119C00590000 | 看涨 Call | 590.00 | $132.00 | $141.00 | $139.24 | 8 | 50 | 53.81% | 0.62 | 0.00 | -0.08 | 2.75 | 100 | assumed standard contract | 2026-11-03T14:16:50 |
| AMD290119P00590000 | 看跌 Put | 590.00 | $190.00 | $196.00 | $198.80 | 0 | 164 | 53.68% | -0.43 | 0.00 | -0.09 | 2.72 | 100 | assumed standard contract | 2026-11-02T14:21:04 |
| AMD290119C00600000 | 看涨 Call | 600.00 | $131.80 | $139.00 | $135.58 | 34 | 279 | 54.39% | 0.61 | 0.00 | -0.08 | 2.77 | 100 | assumed standard contract | 2026-11-03T15:27:25 |
| AMD290119P00600000 | 看跌 Put | 600.00 | $196.00 | $206.00 | $198.65 | 5 | 211 | 54.09% | -0.44 | 0.00 | -0.09 | 2.73 | 100 | assumed standard contract | 2026-11-03T15:14:04 |
| AMD290119C00610000 | 看涨 Call | 610.00 | $127.00 | $136.00 | $135.30 | 12 | 197 | 53.94% | 0.60 | 0.00 | -0.08 | 2.78 | 100 | assumed standard contract | 2026-11-03T12:51:04 |
| AMD290119P00610000 | 看跌 Put | 610.00 | $203.00 | $209.65 | $211.50 | 0 | 70 | 53.49% | -0.45 | 0.00 | -0.09 | 2.74 | 100 | assumed standard contract | 2026-11-02T14:00:06 |
| AMD290119C00620000 | 看涨 Call | 620.00 | $126.25 | $132.30 | $132.26 | 5 | 96 | 54.06% | 0.59 | 0.00 | -0.08 | 2.80 | 100 | assumed standard contract | 2026-11-03T14:01:39 |
| AMD290119P00620000 | 看跌 Put | 620.00 | $210.00 | $218.90 | $215.30 | 0 | 53 | 53.89% | -0.46 | 0.00 | -0.09 | 2.74 | 100 | assumed standard contract | 2026-11-02T13:05:58 |
| AMD290119C00630000 | 看涨 Call | 630.00 | $123.85 | $129.75 | $130.57 | 2 | 67 | 54.07% | 0.59 | 0.00 | -0.08 | 2.81 | 100 | assumed standard contract | 2026-11-03T11:02:11 |
| AMD290119P00630000 | 看跌 Put | 630.00 | $217.00 | $227.00 | $186.99 | 0 | 72 | 54.05% | -0.47 | 0.00 | -0.09 | 2.74 | 100 | assumed standard contract | 2026-10-29T14:46:05 |
| AMD290119C00640000 | 看涨 Call | 640.00 | $121.65 | $127.30 | $127.90 | 1 | 280 | 54.12% | 0.58 | 0.00 | -0.08 | 2.82 | 100 | assumed standard contract | 2026-11-03T13:04:48 |
| AMD290119P00640000 | 看跌 Put | 640.00 | $225.00 | $232.20 | $235.30 | 0 | 182 | 53.83% | -0.48 | 0.00 | -0.09 | 2.73 | 100 | assumed standard contract | 2026-11-02T14:25:53 |
| AMD290119C00650000 | 看涨 Call | 650.00 | $119.30 | $124.75 | $124.50 | 2 | 240 | 54.10% | 0.57 | 0.00 | -0.08 | 2.83 | 100 | assumed standard contract | 2026-11-03T13:42:52 |
| AMD290119P00650000 | 看跌 Put | 650.00 | $232.00 | $241.00 | $225.93 | 0 | 54 | 54.06% | -0.49 | 0.00 | -0.09 | 2.73 | 100 | assumed standard contract | 2026-10-30T12:24:44 |
| AMD290119C00660000 | 看涨 Call | 660.00 | $116.65 | $122.40 | $121.60 | 1 | 100 | 54.04% | 0.56 | 0.00 | -0.08 | 2.84 | 100 | assumed standard contract | 2026-11-03T11:23:21 |
| AMD290119P00660000 | 看跌 Put | 660.00 | $239.00 | $247.00 | $242.77 | 7 | 173 | 53.76% | -0.50 | 0.00 | -0.09 | 2.73 | 100 | assumed standard contract | 2026-11-03T14:59:01 |
| AMD290119C00670000 | 看涨 Call | 670.00 | $114.10 | $120.60 | $117.10 | 0 | 20 | 54.08% | 0.56 | 0.00 | -0.08 | 2.85 | 100 | assumed standard contract | 2026-11-02T11:49:47 |
| AMD290119P00670000 | 看跌 Put | 670.00 | $246.00 | $256.00 | $211.22 | 0 | 9 | 53.97% | -0.51 | 0.00 | -0.09 | 2.72 | 100 | assumed standard contract | 2026-10-28T11:46:39 |
| AMD290119C00680000 | 看涨 Call | 680.00 | $110.00 | $117.75 | $118.77 | 4 | 62 | 53.65% | 0.55 | 0.00 | -0.08 | 2.85 | 100 | assumed standard contract | 2026-11-03T11:26:54 |
| AMD290119P00680000 | 看跌 Put | 680.00 | $254.00 | $260.80 | $204.68 | 0 | 43 | 53.57% | -0.52 | 0.00 | -0.09 | 2.71 | 100 | assumed standard contract | 2026-10-12T13:13:24 |
| AMD290119C00690000 | 看涨 Call | 690.00 | $109.70 | $116.05 | $113.44 | 1 | 94 | 54.06% | 0.54 | 0.00 | -0.08 | 2.86 | 100 | assumed standard contract | 2026-11-03T09:38:35 |
| AMD290119P00690000 | 看跌 Put | 690.00 | $261.00 | $268.40 | $261.55 | 28 | 124 | 53.48% | -0.53 | 0.00 | -0.09 | 2.70 | 100 | assumed standard contract | 2026-11-03T09:43:10 |
| AMD290119C00700000 | 看涨 Call | 700.00 | $108.15 | $113.20 | $110.35 | 70 | 465 | 54.04% | 0.53 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-03T15:04:19 |
| AMD290119P00700000 | 看跌 Put | 700.00 | $269.00 | $278.00 | $271.15 | 1 | 102 | 53.92% | -0.54 | 0.00 | -0.09 | 2.69 | 100 | assumed standard contract | 2026-11-03T15:14:04 |
| AMD290119C00710000 | 看涨 Call | 710.00 | $105.80 | $111.10 | $112.61 | 3 | 89 | 53.99% | 0.53 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-03T09:50:18 |
| AMD290119P00710000 | 看跌 Put | 710.00 | $277.00 | $283.60 | $207.45 | 0 | 27 | 53.60% | -0.55 | 0.00 | -0.09 | 2.69 | 100 | assumed standard contract | 2026-10-07T14:19:33 |
| AMD290119C00720000 | 看涨 Call | 720.00 | $103.75 | $109.60 | $106.62 | 14 | 40 | 54.08% | 0.52 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-03T15:07:46 |
| AMD290119P00720000 | 看跌 Put | 720.00 | $284.00 | $294.00 | $252.00 | 0 | 31 | 53.96% | -0.56 | 0.00 | -0.09 | 2.67 | 100 | assumed standard contract | 2026-10-21T11:24:29 |
| AMD290119C00730000 | 看涨 Call | 730.00 | $102.05 | $107.20 | $113.59 | 0 | 123 | 54.05% | 0.51 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-10-30T13:02:48 |
| AMD290119P00730000 | 看跌 Put | 730.00 | $292.00 | $301.00 | $241.20 | 0 | 11 | 53.84% | -0.57 | 0.00 | -0.09 | 2.65 | 100 | assumed standard contract | 2026-10-13T09:44:17 |
| AMD290119C00740000 | 看涨 Call | 740.00 | $99.20 | $104.90 | $103.14 | 2 | 96 | 53.83% | 0.51 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-03T09:57:39 |
| AMD290119P00740000 | 看跌 Put | 740.00 | $300.00 | $307.30 | $230.40 | 0 | 26 | 53.56% | -0.58 | 0.00 | -0.09 | 2.62 | 100 | assumed standard contract | 2026-10-07T09:32:42 |
| AMD290119C00750000 | 看涨 Call | 750.00 | $97.55 | $103.00 | $100.56 | 13 | 234 | 53.88% | 0.50 | 0.00 | -0.08 | 2.88 | 100 | assumed standard contract | 2026-11-03T15:56:11 |
| AMD290119P00750000 | 看跌 Put | 750.00 | $308.00 | $315.45 | $294.55 | 0 | 32 | 53.62% | -0.59 | 0.00 | -0.09 | 2.61 | 100 | assumed standard contract | 2026-10-30T11:00:12 |
| AMD290119C00760000 | 看涨 Call | 760.00 | $95.90 | $101.00 | $94.30 | 0 | 103 | 53.89% | 0.49 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-02T14:25:25 |
| AMD290119P00760000 | 看跌 Put | 760.00 | $316.00 | $323.30 | $275.23 | 0 | 22 | 53.59% | -0.60 | 0.00 | -0.09 | 2.60 | 100 | assumed standard contract | 2026-10-28T10:07:22 |
| AMD290119C00770000 | 看涨 Call | 770.00 | $93.90 | $99.75 | $98.32 | 2 | 19 | 53.95% | 0.49 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-03T14:55:38 |
| AMD290119P00770000 | 看跌 Put | 770.00 | $324.00 | $332.00 | $306.99 | 0 | 7 | 53.71% | -0.60 | 0.00 | -0.09 | 2.57 | 100 | assumed standard contract | 2026-10-23T14:04:50 |
| AMD290119C00780000 | 看涨 Call | 780.00 | $91.95 | $98.40 | $88.13 | 0 | 48 | 54.00% | 0.48 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-02T15:40:44 |
| AMD290119P00780000 | 看跌 Put | 780.00 | $332.00 | $340.00 | $251.45 | 0 | 3 | 53.67% | -0.61 | 0.00 | -0.09 | 2.55 | 100 | assumed standard contract | 2026-10-06T13:24:38 |
| AMD290119C00790000 | 看涨 Call | 790.00 | $90.55 | $95.95 | $139.50 | 0 | 11 | 53.93% | 0.47 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-10-28T14:56:56 |
| AMD290119P00790000 | 看跌 Put | 790.00 | $340.00 | $348.00 | $285.49 | 0 | 5 | 53.60% | -0.62 | 0.00 | -0.09 | 2.52 | 100 | assumed standard contract | 2026-09-29T11:30:52 |
| AMD290119C00800000 | 看涨 Call | 800.00 | $88.55 | $93.80 | $91.56 | 29 | 271 | 53.80% | 0.47 | 0.00 | -0.08 | 2.87 | 100 | assumed standard contract | 2026-11-03T15:56:11 |
| AMD290119P00800000 | 看跌 Put | 800.00 | $348.00 | $357.00 | $363.03 | 0 | 21 | 53.72% | -0.63 | 0.00 | -0.09 | 2.48 | 100 | assumed standard contract | 2026-11-02T15:31:24 |