DUOL · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-10-16；共 50 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261016C00085000 | 看涨 Call | 85.00 | $58.30 | $62.10 | $0.00 | 0 | 0 | 68.36% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261016P00085000 | 看跌 Put | 85.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 117.52% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261016C00090000 | 看涨 Call | 90.00 | $53.40 | $57.20 | $0.00 | 0 | 0 | 76.34% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261016P00090000 | 看跌 Put | 90.00 | $0.00 | $0.45 | $0.52 | 0 | 6 | 86.04% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-09T09:38:51 |
| DUOL261016C00095000 | 看涨 Call | 95.00 | $48.20 | $52.20 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261016P00095000 | 看跌 Put | 95.00 | $0.00 | $1.50 | $0.42 | 0 | 20 | 96.54% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-26T13:22:01 |
| DUOL261016C00100000 | 看涨 Call | 100.00 | $44.00 | $47.10 | $45.62 | 0 | 1 | 73.24% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:07:09 |
| DUOL261016P00100000 | 看跌 Put | 100.00 | $0.00 | $1.50 | $0.33 | 0 | 32 | 86.80% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-10T10:18:21 |
| DUOL261016C00105000 | 看涨 Call | 105.00 | $39.00 | $42.30 | $0.00 | 0 | 0 | 67.92% | 0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| DUOL261016P00105000 | 看跌 Put | 105.00 | $0.10 | $0.40 | $0.25 | 15 | 15 | 62.41% | -0.03 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:02:03 |
| DUOL261016C00110000 | 看涨 Call | 110.00 | $34.20 | $37.40 | $0.00 | 0 | 0 | 63.31% | 0.95 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261016P00110000 | 看跌 Put | 110.00 | $0.25 | $0.70 | $0.40 | 1 | 190 | 61.83% | -0.05 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:21:00 |
| DUOL261016C00115000 | 看涨 Call | 115.00 | $29.50 | $32.80 | $36.63 | 0 | 2 | 61.64% | 0.93 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-15T09:38:30 |
| DUOL261016P00115000 | 看跌 Put | 115.00 | $0.45 | $1.05 | $0.70 | 1 | 72 | 59.49% | -0.07 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T09:44:09 |
| DUOL261016C00120000 | 看涨 Call | 120.00 | $25.10 | $28.30 | $25.00 | 0 | 5 | 60.52% | 0.89 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-10T09:53:08 |
| DUOL261016P00120000 | 看跌 Put | 120.00 | $1.00 | $1.70 | $1.30 | 1 | 591 | 59.82% | -0.11 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:40:31 |
| DUOL261016C00125000 | 看涨 Call | 125.00 | $21.00 | $23.70 | $23.10 | 0 | 4 | 58.02% | 0.85 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-11T15:29:14 |
| DUOL261016P00125000 | 看跌 Put | 125.00 | $1.60 | $2.55 | $1.80 | 0 | 143 | 58.38% | -0.16 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-17T15:51:23 |
| DUOL261016C00130000 | 看涨 Call | 130.00 | $17.50 | $19.10 | $19.29 | 0 | 1 | 56.12% | 0.78 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-09-17T14:36:52 |
| DUOL261016P00130000 | 看跌 Put | 130.00 | $2.45 | $3.70 | $3.02 | 1 | 124 | 56.93% | -0.22 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:40:56 |
| DUOL261016C00135000 | 看涨 Call | 135.00 | $13.80 | $15.50 | $15.72 | 0 | 7 | 54.83% | 0.71 | 0.02 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-10T13:19:04 |
| DUOL261016P00135000 | 看跌 Put | 135.00 | $4.10 | $5.10 | $4.40 | 96 | 479 | 56.84% | -0.29 | 0.02 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-18T11:05:25 |
| DUOL261016C00140000 | 看涨 Call | 140.00 | $10.80 | $12.50 | $12.12 | 0 | 44 | 55.21% | 0.63 | 0.02 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-17T09:37:59 |
| DUOL261016P00140000 | 看跌 Put | 140.00 | $5.90 | $6.70 | $6.35 | 22 | 230 | 55.07% | -0.38 | 0.02 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-18T11:14:06 |
| DUOL261016C00145000 | 看涨 Call | 145.00 | $8.40 | $9.70 | $9.88 | 0 | 59 | 55.20% | 0.54 | 0.02 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-09-17T12:55:37 |
| DUOL261016P00145000 | 看跌 Put | 145.00 | $8.00 | $9.50 | $8.64 | 0 | 127 | 55.37% | -0.47 | 0.02 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-09-17T11:00:50 |
| DUOL261016C00150000 | 看涨 Call | 150.00 | $6.20 | $7.40 | $6.60 | 22 | 85 | 54.61% | 0.45 | 0.02 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-09-18T11:11:48 |
| DUOL261016P00150000 | 看跌 Put | 150.00 | $10.80 | $12.40 | $11.37 | 0 | 75 | 55.37% | -0.56 | 0.02 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-09-17T15:01:04 |
| DUOL261016C00155000 | 看涨 Call | 155.00 | $4.50 | $5.90 | $6.00 | 0 | 87 | 55.52% | 0.37 | 0.02 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-17T11:01:46 |
| DUOL261016P00155000 | 看跌 Put | 155.00 | $14.10 | $15.70 | $15.79 | 0 | 21 | 55.57% | -0.64 | 0.02 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-17T09:42:59 |
| DUOL261016C00160000 | 看涨 Call | 160.00 | $3.20 | $3.90 | $3.92 | 2 | 59 | 53.54% | 0.30 | 0.02 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:06:34 |
| DUOL261016P00160000 | 看跌 Put | 160.00 | $18.00 | $19.50 | $14.10 | 0 | 23 | 57.09% | -0.71 | 0.02 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-04T15:43:17 |
| DUOL261016C00165000 | 看涨 Call | 165.00 | $2.40 | $3.30 | $2.97 | 9 | 66 | 56.29% | 0.23 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:19:01 |
| DUOL261016P00165000 | 看跌 Put | 165.00 | $21.80 | $23.50 | $17.10 | 0 | 7 | 56.78% | -0.78 | 0.01 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-09-02T13:28:46 |
| DUOL261016C00170000 | 看涨 Call | 170.00 | $1.70 | $2.40 | $2.19 | 8 | 123 | 56.38% | 0.18 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:55:11 |
| DUOL261016P00170000 | 看跌 Put | 170.00 | $25.00 | $27.30 | $20.40 | 0 | 9 | 49.04% | -0.83 | 0.01 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-04T12:04:43 |
| DUOL261016C00175000 | 看涨 Call | 175.00 | $1.15 | $1.95 | $1.80 | 4 | 60 | 57.59% | 0.14 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:52:34 |
| DUOL261016P00175000 | 看跌 Put | 175.00 | $29.80 | $32.30 | $0.00 | 0 | 0 | 53.69% | -0.87 | 0.01 | -0.10 | 0.08 | 100 | assumed standard contract | 未提供 |
| DUOL261016C00180000 | 看涨 Call | 180.00 | $0.85 | $1.20 | $1.10 | 13 | 81 | 56.72% | 0.11 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:50:34 |
| DUOL261016P00180000 | 看跌 Put | 180.00 | $34.60 | $36.50 | $35.30 | 1 | 0 | 50.29% | -0.91 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:23:15 |
| DUOL261016C00185000 | 看涨 Call | 185.00 | $0.50 | $1.10 | $0.75 | 5 | 275 | 58.43% | 0.08 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:48:34 |
| DUOL261016P00185000 | 看跌 Put | 185.00 | $38.80 | $42.20 | $0.00 | 0 | 0 | 53.66% | -0.93 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261016C00190000 | 看涨 Call | 190.00 | $0.15 | $2.05 | $1.60 | 0 | 106 | 67.98% | 0.07 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-15T12:16:35 |
| DUOL261016P00190000 | 看跌 Put | 190.00 | $43.60 | $46.80 | $0.00 | 0 | 0 | 0.00% | -0.95 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| DUOL261016C00195000 | 看涨 Call | 195.00 | $0.00 | $1.95 | $0.90 | 0 | 35 | 70.74% | 0.05 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-10T15:36:45 |
| DUOL261016P00195000 | 看跌 Put | 195.00 | $48.50 | $51.80 | $37.83 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-01T09:30:02 |
| DUOL261016C00200000 | 看涨 Call | 200.00 | $0.05 | $0.90 | $0.30 | 2 | 22 | 65.09% | 0.04 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:13:33 |
| DUOL261016P00200000 | 看跌 Put | 200.00 | $53.80 | $56.40 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261016C00210000 | 看涨 Call | 210.00 | $0.10 | $0.25 | $0.40 | 0 | 97 | 62.12% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:49:29 |
| DUOL261016P00210000 | 看跌 Put | 210.00 | $63.40 | $66.60 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |