DUOL · 2026-11-06

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-03 21:21:33

到期日 2026-11-06；共 156 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
DUOL261106C00075000	看涨 Call	75.00	$51.40	$54.60	$0.00	0	0	324.83%	1.00	0.00	-0.09	0.00	100	assumed standard contract	未提供
DUOL261106P00075000	看跌 Put	75.00	$0.00	$0.10	$0.05	23	0	238.89%	-0.01	0.00	-0.06	0.00	100	assumed standard contract	2026-11-03T15:54:44
DUOL261106C00080000	看涨 Call	80.00	$46.40	$49.60	$52.90	1	0	290.65%	0.99	0.00	-0.12	0.00	100	assumed standard contract	2026-11-03T11:35:02
DUOL261106P00080000	看跌 Put	80.00	$0.05	$0.55	$0.10	109	0	274.13%	-0.01	0.00	-0.11	0.00	100	assumed standard contract	2026-11-03T15:59:16
DUOL261106C00085000	看涨 Call	85.00	$41.20	$44.80	$0.00	0	0	258.25%	0.98	0.00	-0.18	0.00	100	assumed standard contract	未提供
DUOL261106P00085000	看跌 Put	85.00	$0.15	$0.25	$0.21	561	0	226.89%	-0.02	0.00	-0.19	0.01	100	assumed standard contract	2026-11-03T15:59:55
DUOL261106C00090000	看涨 Call	90.00	$36.20	$40.00	$0.00	0	0	238.53%	0.97	0.00	-0.29	0.01	100	assumed standard contract	未提供
DUOL261106P00090000	看跌 Put	90.00	$0.20	$0.45	$0.40	197	26	216.31%	-0.04	0.00	-0.30	0.01	100	assumed standard contract	2026-11-03T15:59:58
DUOL261106C00095000	看涨 Call	95.00	$31.40	$35.30	$39.58	3	0	228.32%	0.94	0.00	-0.45	0.01	100	assumed standard contract	2026-11-03T13:35:55
DUOL261106P00095000	看跌 Put	95.00	$0.45	$0.80	$0.74	83	4	214.79%	-0.06	0.00	-0.45	0.01	100	assumed standard contract	2026-11-03T15:59:27
DUOL261106C00096000	看涨 Call	96.00	$30.50	$34.40	$38.65	3	0	228.80%	0.94	0.01	-0.49	0.01	100	assumed standard contract	2026-11-03T13:35:55
DUOL261106P00096000	看跌 Put	96.00	$0.00	$3.80	$0.35	0	10	280.74%	-0.07	0.01	-0.49	0.01	100	assumed standard contract	2026-10-29T14:21:54
DUOL261106C00097000	看涨 Call	97.00	$29.50	$33.50	$37.87	1	0	225.56%	0.93	0.01	-0.53	0.01	100	assumed standard contract	2026-11-03T13:35:21
DUOL261106P00097000	看跌 Put	97.00	$0.65	$1.30	$0.84	12	5	225.59%	-0.07	0.01	-0.53	0.02	100	assumed standard contract	2026-11-03T15:59:08
DUOL261106C00098000	看涨 Call	98.00	$28.50	$32.70	$36.95	1	0	225.04%	0.92	0.01	-0.57	0.02	100	assumed standard contract	2026-11-03T13:35:21
DUOL261106P00098000	看跌 Put	98.00	$0.00	$1.55	$0.92	0	6	206.58%	-0.08	0.01	-0.57	0.02	100	assumed standard contract	2026-10-30T12:27:36
DUOL261106C00099000	看涨 Call	99.00	$27.50	$31.50	$0.00	0	0	212.48%	0.92	0.01	-0.61	0.02	100	assumed standard contract	未提供
DUOL261106P00099000	看跌 Put	99.00	$0.05	$1.70	$1.03	0	7	206.48%	-0.09	0.01	-0.61	0.02	100	assumed standard contract	2026-10-30T12:27:36
DUOL261106C00100000	看涨 Call	100.00	$26.60	$31.00	$30.87	1	0	222.60%	0.91	0.01	-0.65	0.02	100	assumed standard contract	2026-11-03T15:48:37
DUOL261106P00100000	看跌 Put	100.00	$1.00	$1.30	$1.20	2489	58	212.71%	-0.09	0.01	-0.65	0.02	100	assumed standard contract	2026-11-03T15:59:53
DUOL261106C00101000	看涨 Call	101.00	$25.70	$29.80	$0.00	0	0	213.22%	0.90	0.01	-0.70	0.02	100	assumed standard contract	未提供
DUOL261106P00101000	看跌 Put	101.00	$0.60	$1.90	$1.00	2	10	213.70%	-0.10	0.01	-0.69	0.02	100	assumed standard contract	2026-11-03T15:49:36
DUOL261106C00102000	看涨 Call	102.00	$25.00	$29.30	$0.00	0	0	225.65%	0.89	0.01	-0.74	0.02	100	assumed standard contract	未提供
DUOL261106P00102000	看跌 Put	102.00	$1.30	$1.60	$1.81	22	4	216.35%	-0.11	0.01	-0.74	0.02	100	assumed standard contract	2026-11-03T15:58:38
DUOL261106C00103000	看涨 Call	103.00	$24.00	$27.80	$0.00	0	0	207.18%	0.89	0.01	-0.79	0.02	100	assumed standard contract	未提供
DUOL261106P00103000	看跌 Put	103.00	$0.60	$2.55	$1.34	4	8	214.93%	-0.12	0.01	-0.78	0.02	100	assumed standard contract	2026-11-03T15:42:36
DUOL261106C00104000	看涨 Call	104.00	$23.10	$27.50	$0.00	0	0	217.84%	0.88	0.01	-0.84	0.02	100	assumed standard contract	未提供
DUOL261106P00104000	看跌 Put	104.00	$0.20	$3.40	$0.00	0	0	217.26%	-0.13	0.01	-0.83	0.02	100	assumed standard contract	未提供
DUOL261106C00105000	看涨 Call	105.00	$22.50	$26.70	$27.40	1	0	222.66%	0.87	0.01	-0.89	0.02	100	assumed standard contract	2026-11-03T15:46:31
DUOL261106P00105000	看跌 Put	105.00	$1.65	$2.45	$2.00	280	26	219.79%	-0.14	0.01	-0.88	0.03	100	assumed standard contract	2026-11-03T15:58:35
DUOL261106C00106000	看涨 Call	106.00	$21.50	$25.40	$0.00	0	0	209.50%	0.86	0.01	-0.94	0.03	100	assumed standard contract	未提供
DUOL261106P00106000	看跌 Put	106.00	$1.05	$3.10	$1.60	18	0	213.35%	-0.15	0.01	-0.92	0.03	100	assumed standard contract	2026-11-03T15:05:26
DUOL261106C00107000	看涨 Call	107.00	$20.50	$25.00	$0.00	0	0	213.38%	0.85	0.01	-0.98	0.03	100	assumed standard contract	未提供
DUOL261106P00107000	看跌 Put	107.00	$0.35	$3.20	$1.30	39	4	212.28%	-0.16	0.01	-0.97	0.03	100	assumed standard contract	2026-11-03T15:53:18
DUOL261106C00108000	看涨 Call	108.00	$19.80	$23.60	$0.00	0	0	207.68%	0.83	0.01	-1.03	0.03	100	assumed standard contract	未提供
DUOL261106P00108000	看跌 Put	108.00	$0.60	$3.40	$2.09	12	4	195.91%	-0.17	0.01	-1.02	0.03	100	assumed standard contract	2026-11-03T15:46:31
DUOL261106C00109000	看涨 Call	109.00	$19.00	$23.50	$0.00	0	0	215.34%	0.82	0.01	-1.08	0.03	100	assumed standard contract	未提供
DUOL261106P00109000	看跌 Put	109.00	$1.00	$3.10	$2.15	14	1	190.37%	-0.18	0.01	-1.07	0.03	100	assumed standard contract	2026-11-03T15:35:43
DUOL261106C00110000	看涨 Call	110.00	$18.30	$22.50	$24.65	1	8	212.36%	0.81	0.01	-1.13	0.03	100	assumed standard contract	2026-11-03T12:58:48
DUOL261106P00110000	看跌 Put	110.00	$2.65	$2.85	$2.78	707	592	206.88%	-0.19	0.01	-1.12	0.03	100	assumed standard contract	2026-11-03T15:59:58
DUOL261106C00111000	看涨 Call	111.00	$17.50	$21.90	$28.94	0	3	213.66%	0.80	0.01	-1.18	0.03	100	assumed standard contract	2026-11-02T12:00:01
DUOL261106P00111000	看跌 Put	111.00	$1.60	$3.70	$2.50	4	20	195.16%	-0.20	0.01	-1.16	0.03	100	assumed standard contract	2026-11-03T15:23:45
DUOL261106C00112000	看涨 Call	112.00	$16.80	$21.10	$28.01	0	3	212.95%	0.79	0.01	-1.23	0.03	100	assumed standard contract	2026-11-02T12:00:01
DUOL261106P00112000	看跌 Put	112.00	$3.20	$4.10	$2.78	6	6	216.99%	-0.22	0.01	-1.21	0.03	100	assumed standard contract	2026-11-03T15:44:51
DUOL261106C00113000	看涨 Call	113.00	$16.10	$20.40	$0.00	0	0	213.30%	0.77	0.01	-1.27	0.03	100	assumed standard contract	未提供
DUOL261106P00113000	看跌 Put	113.00	$2.15	$4.30	$1.87	1	2	196.56%	-0.23	0.01	-1.26	0.04	100	assumed standard contract	2026-11-03T12:29:16
DUOL261106C00114000	看涨 Call	114.00	$15.30	$19.70	$26.10	0	21	211.81%	0.76	0.01	-1.32	0.04	100	assumed standard contract	2026-11-02T12:21:18
DUOL261106P00114000	看跌 Put	114.00	$3.10	$4.60	$3.70	14	1	205.80%	-0.24	0.01	-1.30	0.04	100	assumed standard contract	2026-11-03T15:56:04
DUOL261106C00115000	看涨 Call	115.00	$14.80	$19.00	$25.25	0	11	213.91%	0.74	0.01	-1.36	0.04	100	assumed standard contract	2026-11-02T12:21:18
DUOL261106P00115000	看跌 Put	115.00	$3.80	$4.80	$3.80	98	136	209.30%	-0.26	0.01	-1.34	0.04	100	assumed standard contract	2026-11-03T15:54:17
DUOL261106C00116000	看涨 Call	116.00	$14.00	$18.20	$0.00	0	0	210.32%	0.73	0.01	-1.40	0.04	100	assumed standard contract	未提供
DUOL261106P00116000	看跌 Put	116.00	$2.45	$6.30	$3.80	11	1	202.51%	-0.27	0.01	-1.38	0.04	100	assumed standard contract	2026-11-03T15:32:47
DUOL261106C00117000	看涨 Call	117.00	$13.20	$16.70	$0.00	0	0	197.61%	0.71	0.01	-1.44	0.04	100	assumed standard contract	未提供
DUOL261106P00117000	看跌 Put	117.00	$3.50	$5.90	$4.50	8	66	201.92%	-0.29	0.01	-1.42	0.04	100	assumed standard contract	2026-11-03T15:21:17
DUOL261106C00118000	看涨 Call	118.00	$12.90	$16.90	$0.00	0	0	212.33%	0.70	0.02	-1.47	0.04	100	assumed standard contract	未提供
DUOL261106P00118000	看跌 Put	118.00	$2.90	$5.90	$4.63	49	25	211.37%	-0.30	0.01	-1.45	0.04	100	assumed standard contract	2026-11-03T15:11:18
DUOL261106C00119000	看涨 Call	119.00	$12.10	$15.90	$0.00	0	0	205.39%	0.68	0.02	-1.51	0.04	100	assumed standard contract	未提供
DUOL261106P00119000	看跌 Put	119.00	$4.30	$6.60	$5.25	5	25	202.00%	-0.32	0.02	-1.49	0.04	100	assumed standard contract	2026-11-03T15:58:38
DUOL261106C00120000	看涨 Call	120.00	$11.60	$15.50	$12.06	6	2	208.96%	0.66	0.02	-1.54	0.04	100	assumed standard contract	2026-11-03T15:00:42
DUOL261106P00120000	看跌 Put	120.00	$5.80	$6.20	$5.90	362	119	205.54%	-0.34	0.02	-1.52	0.04	100	assumed standard contract	2026-11-03T15:59:25
DUOL261106C00121000	看涨 Call	121.00	$11.00	$14.40	$0.00	0	0	202.71%	0.65	0.02	-1.56	0.04	100	assumed standard contract	未提供
DUOL261106P00121000	看跌 Put	121.00	$5.00	$7.70	$5.00	2	30	203.92%	-0.35	0.02	-1.54	0.04	100	assumed standard contract	2026-11-03T15:39:52
DUOL261106C00122000	看涨 Call	122.00	$10.50	$14.30	$0.00	0	0	208.89%	0.63	0.02	-1.59	0.04	100	assumed standard contract	未提供
DUOL261106P00122000	看跌 Put	122.00	$5.90	$7.00	$5.90	177	11	196.24%	-0.37	0.02	-1.57	0.04	100	assumed standard contract	2026-11-03T15:58:53
DUOL261106C00123000	看涨 Call	123.00	$9.90	$13.40	$14.65	1	4	204.28%	0.61	0.02	-1.60	0.04	100	assumed standard contract	2026-11-03T13:07:10
DUOL261106P00123000	看跌 Put	123.00	$6.50	$8.50	$6.50	4	8	209.78%	-0.39	0.02	-1.58	0.04	100	assumed standard contract	2026-11-03T15:27:58
DUOL261106C00124000	看涨 Call	124.00	$9.40	$13.10	$17.85	0	6	207.21%	0.60	0.02	-1.62	0.04	100	assumed standard contract	2026-11-02T11:25:25
DUOL261106P00124000	看跌 Put	124.00	$6.20	$9.00	$6.30	22	3	201.45%	-0.40	0.02	-1.60	0.04	100	assumed standard contract	2026-11-03T15:45:33
DUOL261106C00125000	看涨 Call	125.00	$8.70	$12.70	$13.54	2	5	206.40%	0.58	0.02	-1.63	0.05	100	assumed standard contract	2026-11-03T13:00:04
DUOL261106P00125000	看跌 Put	125.00	$6.30	$8.50	$8.00	1278	150	197.32%	-0.42	0.02	-1.61	0.05	100	assumed standard contract	2026-11-03T15:59:34
DUOL261106C00126000	看涨 Call	126.00	$8.30	$12.20	$0.00	0	0	207.45%	0.56	0.02	-1.64	0.05	100	assumed standard contract	未提供
DUOL261106P00126000	看跌 Put	126.00	$6.20	$9.80	$8.30	4	17	188.50%	-0.44	0.02	-1.62	0.05	100	assumed standard contract	2026-11-03T15:58:38
DUOL261106C00127000	看涨 Call	127.00	$8.20	$11.60	$10.60	63	5	210.25%	0.54	0.02	-1.65	0.05	100	assumed standard contract	2026-11-03T15:12:11
DUOL261106P00127000	看跌 Put	127.00	$7.80	$9.50	$7.85	93	19	198.98%	-0.46	0.02	-1.63	0.05	100	assumed standard contract	2026-11-03T15:42:10
DUOL261106C00128000	看涨 Call	128.00	$7.40	$10.90	$9.30	8	1	203.99%	0.53	0.02	-1.65	0.05	100	assumed standard contract	2026-11-03T15:58:55
DUOL261106P00128000	看跌 Put	128.00	$8.80	$9.70	$9.70	186	12	192.72%	-0.47	0.02	-1.63	0.05	100	assumed standard contract	2026-11-03T15:58:33
DUOL261106C00129000	看涨 Call	129.00	$7.00	$10.50	$8.85	4	0	204.99%	0.51	0.02	-1.64	0.05	100	assumed standard contract	2026-11-03T15:58:55
DUOL261106P00129000	看跌 Put	129.00	$9.30	$10.50	$10.10	173	3	194.77%	-0.49	0.02	-1.62	0.05	100	assumed standard contract	2026-11-03T15:58:27
DUOL261106C00130000	看涨 Call	130.00	$6.70	$9.20	$8.49	86	4	196.99%	0.49	0.02	-1.63	0.05	100	assumed standard contract	2026-11-03T15:54:13
DUOL261106P00130000	看跌 Put	130.00	$9.80	$11.10	$10.60	81	115	194.29%	-0.51	0.02	-1.62	0.05	100	assumed standard contract	2026-11-03T15:57:55
DUOL261106C00131000	看涨 Call	131.00	$6.20	$9.50	$7.80	4	2	203.78%	0.47	0.02	-1.62	0.05	100	assumed standard contract	2026-11-03T15:56:24
DUOL261106P00131000	看跌 Put	131.00	$9.50	$12.50	$9.32	12	3	193.44%	-0.53	0.02	-1.61	0.05	100	assumed standard contract	2026-11-03T15:48:26
DUOL261106C00132000	看涨 Call	132.00	$5.70	$8.90	$8.50	23	12	200.45%	0.45	0.02	-1.61	0.05	100	assumed standard contract	2026-11-03T15:46:41
DUOL261106P00132000	看跌 Put	132.00	$10.20	$13.00	$11.66	22	10	193.30%	-0.54	0.02	-1.59	0.05	100	assumed standard contract	2026-11-03T14:55:04
DUOL261106C00133000	看涨 Call	133.00	$5.40	$8.80	$7.70	69	5	204.39%	0.44	0.02	-1.59	0.05	100	assumed standard contract	2026-11-03T15:53:38
DUOL261106P00133000	看跌 Put	133.00	$11.40	$13.00	$13.20	69	4	192.80%	-0.56	0.02	-1.57	0.05	100	assumed standard contract	2026-11-03T15:56:38
DUOL261106C00134000	看涨 Call	134.00	$5.20	$8.30	$6.91	10	27	204.76%	0.42	0.02	-1.57	0.05	100	assumed standard contract	2026-11-03T15:27:58
DUOL261106P00134000	看跌 Put	134.00	$11.90	$13.70	$12.70	56	23	191.94%	-0.58	0.02	-1.55	0.05	100	assumed standard contract	2026-11-03T14:49:02
DUOL261106C00135000	看涨 Call	135.00	$4.90	$6.30	$5.90	2241	137	187.01%	0.40	0.02	-1.54	0.04	100	assumed standard contract	2026-11-03T15:59:47
DUOL261106P00135000	看跌 Put	135.00	$11.70	$14.70	$12.70	46	50	186.24%	-0.60	0.02	-1.53	0.04	100	assumed standard contract	2026-11-03T15:16:15
DUOL261106C00136000	看涨 Call	136.00	$4.50	$7.50	$6.23	6	18	203.38%	0.39	0.02	-1.51	0.04	100	assumed standard contract	2026-11-03T15:48:26
DUOL261106P00136000	看跌 Put	136.00	$12.90	$15.30	$9.00	0	30	191.37%	-0.61	0.02	-1.50	0.04	100	assumed standard contract	2026-11-02T14:11:41
DUOL261106C00137000	看涨 Call	137.00	$4.10	$7.20	$5.86	10	22	202.73%	0.37	0.02	-1.48	0.04	100	assumed standard contract	2026-11-03T15:32:18
DUOL261106P00137000	看跌 Put	137.00	$13.40	$16.00	$11.51	0	25	189.40%	-0.63	0.02	-1.47	0.04	100	assumed standard contract	2026-10-30T10:48:13
DUOL261106C00138000	看涨 Call	138.00	$4.00	$5.60	$4.90	12	19	190.22%	0.35	0.02	-1.45	0.04	100	assumed standard contract	2026-11-03T15:58:57
DUOL261106P00138000	看跌 Put	138.00	$13.20	$16.60	$12.79	0	14	177.64%	-0.65	0.02	-1.44	0.04	100	assumed standard contract	2026-10-30T12:39:10
DUOL261106C00139000	看涨 Call	139.00	$2.70	$6.20	$7.00	6	38	188.71%	0.34	0.02	-1.42	0.04	100	assumed standard contract	2026-11-03T13:57:04
DUOL261106P00139000	看跌 Put	139.00	$14.00	$17.50	$14.73	4	25	180.64%	-0.66	0.02	-1.40	0.04	100	assumed standard contract	2026-11-03T15:10:46
DUOL261106C00140000	看涨 Call	140.00	$3.40	$5.30	$4.69	43	139	192.78%	0.32	0.02	-1.38	0.04	100	assumed standard contract	2026-11-03T15:57:28
DUOL261106P00140000	看跌 Put	140.00	$14.50	$18.20	$16.00	4	22	177.27%	-0.68	0.02	-1.37	0.04	100	assumed standard contract	2026-11-03T15:04:29
DUOL261106C00141000	看涨 Call	141.00	$2.70	$6.00	$3.38	10	72	199.08%	0.31	0.02	-1.34	0.04	100	assumed standard contract	2026-11-03T14:54:54
DUOL261106P00141000	看跌 Put	141.00	$15.10	$19.00	$14.27	0	8	175.90%	-0.69	0.02	-1.33	0.04	100	assumed standard contract	2026-10-30T12:45:40
DUOL261106C00142000	看涨 Call	142.00	$1.90	$5.60	$3.68	9	60	190.44%	0.29	0.02	-1.30	0.04	100	assumed standard contract	2026-11-03T15:36:42
DUOL261106P00142000	看跌 Put	142.00	$16.00	$19.70	$15.39	0	20	176.70%	-0.71	0.02	-1.29	0.04	100	assumed standard contract	2026-10-30T14:43:45
DUOL261106C00143000	看涨 Call	143.00	$2.80	$4.70	$3.97	3	10	196.34%	0.28	0.02	-1.25	0.04	100	assumed standard contract	2026-11-03T15:35:33
DUOL261106P00143000	看跌 Put	143.00	$16.60	$20.40	$15.16	1	0	173.18%	-0.72	0.02	-1.25	0.04	100	assumed standard contract	2026-11-03T13:07:10
DUOL261106C00144000	看涨 Call	144.00	$2.60	$5.20	$3.68	4113	34	205.94%	0.26	0.01	-1.21	0.04	100	assumed standard contract	2026-11-03T15:45:52
DUOL261106P00144000	看跌 Put	144.00	$17.50	$21.30	$11.14	0	1	175.99%	-0.73	0.01	-1.20	0.04	100	assumed standard contract	2026-10-23T11:34:58
DUOL261106C00145000	看涨 Call	145.00	$2.15	$4.60	$2.65	27	103	198.04%	0.25	0.01	-1.17	0.04	100	assumed standard contract	2026-11-03T15:59:25
DUOL261106P00145000	看跌 Put	145.00	$18.60	$22.10	$17.60	0	23	180.00%	-0.75	0.01	-1.16	0.04	100	assumed standard contract	2026-10-30T14:25:16
DUOL261106C00146000	看涨 Call	146.00	$1.35	$4.80	$2.35	9	85	195.44%	0.24	0.01	-1.12	0.04	100	assumed standard contract	2026-11-03T14:51:42
DUOL261106P00146000	看跌 Put	146.00	$19.10	$22.80	$20.60	17	54	173.78%	-0.76	0.01	-1.11	0.04	100	assumed standard contract	2026-11-03T14:43:38
DUOL261106C00147000	看涨 Call	147.00	$1.30	$3.80	$2.56	6	9	185.96%	0.22	0.01	-1.08	0.03	100	assumed standard contract	2026-11-03T15:53:09
DUOL261106P00147000	看跌 Put	147.00	$20.00	$23.80	$13.40	0	45	177.35%	-0.77	0.01	-1.07	0.03	100	assumed standard contract	2026-10-27T11:39:18
DUOL261106C00148000	看涨 Call	148.00	$0.85	$3.80	$2.05	17	63	184.34%	0.21	0.01	-1.03	0.03	100	assumed standard contract	2026-11-03T14:48:46
DUOL261106P00148000	看跌 Put	148.00	$20.60	$24.40	$20.60	13	6	169.78%	-0.79	0.01	-1.03	0.03	100	assumed standard contract	2026-11-03T14:38:19
DUOL261106C00149000	看涨 Call	149.00	$1.05	$3.80	$1.85	25	65	192.26%	0.20	0.01	-0.99	0.03	100	assumed standard contract	2026-11-03T15:00:17
DUOL261106P00149000	看跌 Put	149.00	$22.20	$25.20	$20.30	39	114	180.95%	-0.80	0.01	-0.98	0.03	100	assumed standard contract	2026-11-03T14:31:14
DUOL261106C00150000	看涨 Call	150.00	$1.55	$2.40	$2.03	265	290	183.82%	0.19	0.01	-0.94	0.03	100	assumed standard contract	2026-11-03T15:59:40
DUOL261106P00150000	看跌 Put	150.00	$22.60	$26.00	$19.40	10	19	172.41%	-0.81	0.01	-0.94	0.03	100	assumed standard contract	2026-11-03T14:27:30
DUOL261106C00152500	看涨 Call	152.50	$0.25	$3.10	$1.55	18	151	184.16%	0.16	0.01	-0.83	0.03	100	assumed standard contract	2026-11-03T14:46:38
DUOL261106P00152500	看跌 Put	152.50	$24.50	$28.80	$17.10	0	3	178.13%	-0.83	0.01	-0.83	0.03	100	assumed standard contract	2026-10-27T11:37:15
DUOL261106C00155000	看涨 Call	155.00	$0.50	$2.15	$1.30	173	325	181.58%	0.14	0.01	-0.73	0.03	100	assumed standard contract	2026-11-03T15:59:36
DUOL261106P00155000	看跌 Put	155.00	$26.60	$31.00	$13.43	0	1	174.75%	-0.86	0.01	-0.73	0.03	100	assumed standard contract	2026-10-07T12:09:58
DUOL261106C00157500	看涨 Call	157.50	$0.05	$1.25	$1.50	25	55	159.59%	0.12	0.01	-0.63	0.02	100	assumed standard contract	2026-11-03T15:54:56
DUOL261106P00157500	看跌 Put	157.50	$29.00	$33.00	$26.60	0	1	170.68%	-0.88	0.01	-0.63	0.02	100	assumed standard contract	2026-10-29T09:30:01
DUOL261106C00160000	看涨 Call	160.00	$0.55	$1.25	$0.95	432	263	184.33%	0.10	0.01	-0.55	0.02	100	assumed standard contract	2026-11-03T15:59:43
DUOL261106P00160000	看跌 Put	160.00	$31.20	$35.50	$0.00	0	0	171.80%	-0.90	0.01	-0.54	0.02	100	assumed standard contract	未提供
DUOL261106C00162500	看涨 Call	162.50	$0.00	$3.80	$0.60	83	113	233.61%	0.08	0.01	-0.47	0.02	100	assumed standard contract	2026-11-03T14:47:39
DUOL261106P00162500	看跌 Put	162.50	$33.70	$37.80	$25.68	0	45	174.47%	-0.91	0.01	-0.46	0.02	100	assumed standard contract	2026-10-27T11:24:40
DUOL261106C00165000	看涨 Call	165.00	$0.00	$0.95	$0.75	29	85	173.31%	0.07	0.01	-0.39	0.02	100	assumed standard contract	2026-11-03T15:59:32
DUOL261106P00165000	看跌 Put	165.00	$36.00	$40.00	$34.39	1	21	164.41%	-0.93	0.01	-0.39	0.02	100	assumed standard contract	2026-11-03T10:05:32
DUOL261106C00167500	看涨 Call	167.50	$0.00	$1.70	$1.75	14	21	205.09%	0.06	0.01	-0.33	0.01	100	assumed standard contract	2026-11-03T15:59:42
DUOL261106P00167500	看跌 Put	167.50	$38.40	$42.50	$29.95	0	1	167.43%	-0.94	0.01	-0.33	0.01	100	assumed standard contract	2026-10-28T09:30:34
DUOL261106C00170000	看涨 Call	170.00	$0.30	$0.60	$0.60	485	158	186.62%	0.05	0.00	-0.28	0.01	100	assumed standard contract	2026-11-03T15:59:40
DUOL261106P00170000	看跌 Put	170.00	$40.90	$44.90	$28.07	0	11	169.58%	-0.95	0.00	-0.27	0.01	100	assumed standard contract	2026-10-15T10:59:05
DUOL261106C00172500	看涨 Call	172.50	$0.10	$1.50	$0.80	5	21	218.23%	0.04	0.00	-0.23	0.01	100	assumed standard contract	2026-11-03T14:00:44
DUOL261106P00172500	看跌 Put	172.50	$43.30	$47.20	$0.00	0	0	155.50%	-0.96	0.00	-0.22	0.01	100	assumed standard contract	未提供
DUOL261106C00175000	看涨 Call	175.00	$0.10	$0.65	$0.30	21	43	194.48%	0.03	0.00	-0.19	0.01	100	assumed standard contract	2026-11-03T15:37:29
DUOL261106P00175000	看跌 Put	175.00	$45.70	$49.60	$27.50	0	1	129.85%	-0.96	0.00	-0.18	0.01	100	assumed standard contract	2026-10-08T09:31:21
DUOL261106C00177500	看涨 Call	177.50	$0.00	$3.50	$0.00	0	0	281.50%	0.03	0.00	-0.16	0.01	100	assumed standard contract	未提供
DUOL261106P00177500	看跌 Put	177.50	$48.20	$51.90	$31.35	0	2	0.00%	-0.97	0.00	-0.15	0.01	100	assumed standard contract	2026-10-12T09:51:54
DUOL261106C00180000	看涨 Call	180.00	$0.10	$0.30	$0.20	46	143	187.64%	0.02	0.00	-0.13	0.01	100	assumed standard contract	2026-11-03T15:59:07
DUOL261106P00180000	看跌 Put	180.00	$50.70	$54.30	$0.00	0	0	0.00%	-0.97	0.00	-0.12	0.01	100	assumed standard contract	未提供
DUOL261106C00182500	看涨 Call	182.50	$0.00	$3.50	$1.55	0	1	297.67%	0.02	0.00	-0.11	0.01	100	assumed standard contract	2026-10-19T11:50:23
DUOL261106P00182500	看跌 Put	182.50	$53.10	$56.70	$0.00	0	0	0.00%	-0.98	0.00	-0.10	0.01	100	assumed standard contract	未提供
DUOL261106C00185000	看涨 Call	185.00	$0.05	$2.45	$0.33	0	20	281.38%	0.02	0.00	-0.09	0.00	100	assumed standard contract	2026-10-30T12:18:45
DUOL261106P00185000	看跌 Put	185.00	$55.60	$59.10	$0.00	0	0	0.00%	-0.98	0.00	-0.08	0.00	100	assumed standard contract	未提供
DUOL261106C00187500	看涨 Call	187.50	$0.05	$1.00	$0.15	24	6	241.35%	0.01	0.00	-0.07	0.00	100	assumed standard contract	2026-11-03T15:33:26
DUOL261106P00187500	看跌 Put	187.50	$58.10	$61.60	$0.00	0	0	0.00%	-0.98	0.00	-0.06	0.00	100	assumed standard contract	未提供
DUOL261106C00190000	看涨 Call	190.00	$0.00	$1.50	$0.11	28	29	215.19%	0.01	0.00	-0.06	0.00	100	assumed standard contract	2026-11-03T13:44:13
DUOL261106P00190000	看跌 Put	190.00	$60.60	$64.00	$0.00	0	0	0.00%	-0.99	0.00	-0.05	0.00	100	assumed standard contract	未提供
DUOL261106C00195000	看涨 Call	195.00	$0.00	$0.80	$0.10	14	15	248.24%	0.01	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T14:58:45
DUOL261106P00195000	看跌 Put	195.00	$65.50	$68.90	$0.00	0	0	0.00%	-0.99	0.00	-0.03	0.00	100	assumed standard contract	未提供
DUOL261106C00200000	看涨 Call	200.00	$0.05	$0.15	$0.15	6	115	212.84%	0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:59:24
DUOL261106P00200000	看跌 Put	200.00	$70.50	$73.80	$51.19	0	2	0.00%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-10-09T11:10:17