DUOL · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%
到期日 2026-11-20；共 66 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261120C00050000 | 看涨 Call | 50.00 | $93.40 | $97.30 | $95.00 | 0 | 6 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:04:12 |
| DUOL261120P00050000 | 看跌 Put | 50.00 | $0.00 | $0.15 | $0.10 | 0 | 62 | 104.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T11:21:56 |
| DUOL261120C00055000 | 看涨 Call | 55.00 | $88.60 | $92.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261120P00055000 | 看跌 Put | 55.00 | $0.00 | $0.25 | $0.80 | 0 | 20 | 101.39% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-07-16T13:59:57 |
| DUOL261120C00060000 | 看涨 Call | 60.00 | $83.30 | $87.40 | $78.00 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-03T12:19:04 |
| DUOL261120P00060000 | 看跌 Put | 60.00 | $0.00 | $0.30 | $0.33 | 0 | 13 | 95.15% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-27T15:34:30 |
| DUOL261120C00065000 | 看涨 Call | 65.00 | $78.60 | $82.40 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261120P00065000 | 看跌 Put | 65.00 | $0.00 | $0.40 | $0.30 | 0 | 46 | 90.72% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T14:14:57 |
| DUOL261120C00070000 | 看涨 Call | 70.00 | $73.90 | $77.60 | $66.24 | 0 | 2 | 55.57% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-07-17T14:56:39 |
| DUOL261120P00070000 | 看跌 Put | 70.00 | $0.10 | $0.95 | $0.19 | 0 | 113 | 96.87% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-14T09:37:09 |
| DUOL261120C00075000 | 看涨 Call | 75.00 | $68.90 | $72.70 | $46.53 | 0 | 1 | 56.25% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-05-04T15:42:09 |
| DUOL261120P00075000 | 看跌 Put | 75.00 | $0.10 | $0.50 | $0.35 | 0 | 79 | 80.79% | -0.02 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-08-31T15:24:08 |
| DUOL261120C00080000 | 看涨 Call | 80.00 | $64.30 | $67.60 | $35.10 | 0 | 1 | 64.94% | 0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-04-23T10:04:35 |
| DUOL261120P00080000 | 看跌 Put | 80.00 | $0.25 | $0.65 | $0.50 | 0 | 58 | 78.95% | -0.02 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T09:42:48 |
| DUOL261120C00085000 | 看涨 Call | 85.00 | $59.70 | $62.90 | $52.02 | 0 | 5 | 71.58% | 0.97 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-08-10T14:59:37 |
| DUOL261120P00085000 | 看跌 Put | 85.00 | $0.30 | $1.75 | $1.23 | 0 | 55 | 84.66% | -0.03 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-14T11:38:22 |
| DUOL261120C00090000 | 看涨 Call | 90.00 | $55.00 | $58.30 | $66.10 | 0 | 72 | 72.09% | 0.96 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-04T10:11:37 |
| DUOL261120P00090000 | 看跌 Put | 90.00 | $0.50 | $2.50 | $1.10 | 0 | 108 | 84.34% | -0.05 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-08T13:26:03 |
| DUOL261120C00095000 | 看涨 Call | 95.00 | $50.10 | $53.60 | $46.40 | 0 | 14 | 68.07% | 0.94 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-08-18T09:45:42 |
| DUOL261120P00095000 | 看跌 Put | 95.00 | $0.55 | $1.55 | $1.74 | 0 | 550 | 70.30% | -0.06 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-17T15:04:05 |
| DUOL261120C00100000 | 看涨 Call | 100.00 | $45.50 | $49.30 | $61.00 | 0 | 39 | 68.30% | 0.92 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-01T15:28:02 |
| DUOL261120P00100000 | 看跌 Put | 100.00 | $1.60 | $2.35 | $1.91 | 2 | 215 | 74.65% | -0.08 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:24:40 |
| DUOL261120C00105000 | 看涨 Call | 105.00 | $41.80 | $45.00 | $44.00 | 0 | 25 | 71.16% | 0.90 | 0.00 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-09-11T12:08:06 |
| DUOL261120P00105000 | 看跌 Put | 105.00 | $1.75 | $2.90 | $2.60 | 0 | 213 | 70.56% | -0.11 | 0.00 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-09-14T09:58:26 |
| DUOL261120C00110000 | 看涨 Call | 110.00 | $37.50 | $40.90 | $43.00 | 0 | 62 | 69.86% | 0.87 | 0.01 | -0.07 | 0.13 | 100 | assumed standard contract | 2026-09-14T11:00:06 |
| DUOL261120P00110000 | 看跌 Put | 110.00 | $2.90 | $3.80 | $3.26 | 1 | 284 | 71.39% | -0.14 | 0.01 | -0.07 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:13:56 |
| DUOL261120C00115000 | 看涨 Call | 115.00 | $33.60 | $37.30 | $35.27 | 0 | 12 | 70.51% | 0.83 | 0.01 | -0.08 | 0.15 | 100 | assumed standard contract | 2026-09-11T10:41:36 |
| DUOL261120P00115000 | 看跌 Put | 115.00 | $3.30 | $4.90 | $4.49 | 0 | 92 | 68.71% | -0.17 | 0.01 | -0.09 | 0.15 | 100 | assumed standard contract | 2026-09-17T13:33:29 |
| DUOL261120C00120000 | 看涨 Call | 120.00 | $30.30 | $32.90 | $31.80 | 0 | 164 | 69.05% | 0.80 | 0.01 | -0.10 | 0.17 | 100 | assumed standard contract | 2026-09-10T10:01:15 |
| DUOL261120P00120000 | 看跌 Put | 120.00 | $4.60 | $6.60 | $5.25 | 0 | 159 | 69.69% | -0.21 | 0.01 | -0.10 | 0.17 | 100 | assumed standard contract | 2026-09-15T10:55:22 |
| DUOL261120C00125000 | 看涨 Call | 125.00 | $26.50 | $29.50 | $27.52 | 0 | 44 | 67.92% | 0.76 | 0.01 | -0.10 | 0.19 | 100 | assumed standard contract | 2026-09-09T09:34:37 |
| DUOL261120P00125000 | 看跌 Put | 125.00 | $6.20 | $7.90 | $7.00 | 1 | 121 | 68.90% | -0.25 | 0.01 | -0.11 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:23:51 |
| DUOL261120C00130000 | 看涨 Call | 130.00 | $23.30 | $26.30 | $31.20 | 0 | 102 | 67.68% | 0.71 | 0.01 | -0.11 | 0.21 | 100 | assumed standard contract | 2026-09-14T13:27:09 |
| DUOL261120P00130000 | 看跌 Put | 130.00 | $8.10 | $9.80 | $9.07 | 2 | 91 | 69.17% | -0.29 | 0.01 | -0.11 | 0.21 | 100 | assumed standard contract | 2026-09-18T11:24:40 |
| DUOL261120C00135000 | 看涨 Call | 135.00 | $20.60 | $24.00 | $22.81 | 0 | 271 | 69.47% | 0.67 | 0.01 | -0.12 | 0.22 | 100 | assumed standard contract | 2026-09-17T13:54:25 |
| DUOL261120P00135000 | 看跌 Put | 135.00 | $9.50 | $12.30 | $10.72 | 0 | 53 | 68.48% | -0.34 | 0.01 | -0.12 | 0.22 | 100 | assumed standard contract | 2026-09-17T15:04:05 |
| DUOL261120C00140000 | 看涨 Call | 140.00 | $18.20 | $21.50 | $26.15 | 0 | 226 | 70.21% | 0.62 | 0.01 | -0.13 | 0.23 | 100 | assumed standard contract | 2026-09-15T12:49:43 |
| DUOL261120P00140000 | 看跌 Put | 140.00 | $11.70 | $14.60 | $12.20 | 0 | 253 | 68.03% | -0.39 | 0.01 | -0.13 | 0.23 | 100 | assumed standard contract | 2026-09-16T14:33:13 |
| DUOL261120C00145000 | 看涨 Call | 145.00 | $15.50 | $19.00 | $17.40 | 0 | 105 | 69.25% | 0.57 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-17T10:01:37 |
| DUOL261120P00145000 | 看跌 Put | 145.00 | $14.60 | $17.10 | $16.10 | 0 | 106 | 68.45% | -0.44 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-17T10:00:40 |
| DUOL261120C00150000 | 看涨 Call | 150.00 | $14.20 | $15.40 | $14.15 | 12 | 395 | 67.98% | 0.52 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T11:19:18 |
| DUOL261120P00150000 | 看跌 Put | 150.00 | $17.50 | $19.50 | $19.40 | 0 | 110 | 67.64% | -0.48 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-17T09:44:02 |
| DUOL261120C00155000 | 看涨 Call | 155.00 | $12.50 | $13.50 | $12.70 | 4 | 196 | 68.49% | 0.48 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T11:19:36 |
| DUOL261120P00155000 | 看跌 Put | 155.00 | $20.10 | $23.00 | $25.00 | 0 | 12 | 67.53% | -0.53 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-09T12:09:56 |
| DUOL261120C00160000 | 看涨 Call | 160.00 | $10.50 | $11.70 | $11.00 | 3 | 133 | 67.68% | 0.43 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T11:19:04 |
| DUOL261120P00160000 | 看跌 Put | 160.00 | $24.20 | $26.90 | $20.90 | 0 | 21 | 70.53% | -0.58 | 0.01 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-04T14:09:54 |
| DUOL261120C00165000 | 看涨 Call | 165.00 | $8.70 | $11.00 | $11.08 | 0 | 135 | 68.81% | 0.39 | 0.01 | -0.13 | 0.23 | 100 | assumed standard contract | 2026-09-10T15:42:11 |
| DUOL261120P00165000 | 看跌 Put | 165.00 | $26.80 | $30.10 | $27.50 | 0 | 9 | 68.01% | -0.62 | 0.01 | -0.13 | 0.23 | 100 | assumed standard contract | 2026-09-17T12:03:00 |
| DUOL261120C00170000 | 看涨 Call | 170.00 | $7.60 | $9.60 | $8.50 | 6 | 86 | 69.20% | 0.35 | 0.01 | -0.12 | 0.22 | 100 | assumed standard contract | 2026-09-18T10:27:52 |
| DUOL261120P00170000 | 看跌 Put | 170.00 | $30.70 | $33.50 | $26.37 | 0 | 4 | 67.88% | -0.66 | 0.01 | -0.13 | 0.22 | 100 | assumed standard contract | 2026-09-01T10:47:01 |
| DUOL261120C00175000 | 看涨 Call | 175.00 | $6.20 | $8.50 | $8.30 | 0 | 87 | 68.88% | 0.32 | 0.01 | -0.12 | 0.22 | 100 | assumed standard contract | 2026-09-10T10:48:57 |
| DUOL261120P00175000 | 看跌 Put | 175.00 | $34.40 | $37.20 | $34.10 | 0 | 17 | 67.16% | -0.70 | 0.01 | -0.12 | 0.21 | 100 | assumed standard contract | 2026-09-16T14:26:00 |
| DUOL261120C00180000 | 看涨 Call | 180.00 | $5.60 | $7.40 | $6.50 | 0 | 390 | 69.75% | 0.29 | 0.01 | -0.11 | 0.21 | 100 | assumed standard contract | 2026-09-17T14:07:09 |
| DUOL261120P00180000 | 看跌 Put | 180.00 | $38.50 | $41.80 | $33.00 | 0 | 4 | 68.88% | -0.73 | 0.01 | -0.12 | 0.20 | 100 | assumed standard contract | 2026-09-03T11:58:33 |
| DUOL261120C00185000 | 看涨 Call | 185.00 | $4.50 | $6.60 | $5.63 | 0 | 31 | 69.54% | 0.26 | 0.01 | -0.11 | 0.19 | 100 | assumed standard contract | 2026-09-09T10:41:03 |
| DUOL261120P00185000 | 看跌 Put | 185.00 | $42.50 | $46.00 | $44.60 | 0 | 8 | 68.73% | -0.76 | 0.01 | -0.11 | 0.19 | 100 | assumed standard contract | 2026-08-19T11:13:56 |
| DUOL261120C00190000 | 看涨 Call | 190.00 | $3.70 | $5.90 | $4.80 | 1 | 359 | 69.75% | 0.23 | 0.01 | -0.10 | 0.18 | 100 | assumed standard contract | 2026-09-18T10:19:49 |
| DUOL261120P00190000 | 看跌 Put | 190.00 | $46.80 | $50.30 | $48.45 | 0 | 1 | 69.00% | -0.79 | 0.01 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-08-19T11:13:56 |
| DUOL261120C00195000 | 看涨 Call | 195.00 | $3.00 | $4.60 | $4.20 | 1 | 129 | 67.87% | 0.20 | 0.01 | -0.09 | 0.17 | 100 | assumed standard contract | 2026-09-18T10:27:57 |
| DUOL261120P00195000 | 看跌 Put | 195.00 | $51.20 | $54.60 | $0.00 | 0 | 0 | 68.94% | -0.82 | 0.01 | -0.10 | 0.16 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00200000 | 看涨 Call | 200.00 | $3.00 | $4.50 | $3.53 | 1 | 966 | 71.20% | 0.18 | 0.01 | -0.09 | 0.16 | 100 | assumed standard contract | 2026-09-18T11:11:06 |
| DUOL261120P00200000 | 看跌 Put | 200.00 | $56.60 | $58.40 | $57.20 | 0 | 10 | 69.94% | -0.84 | 0.01 | -0.09 | 0.15 | 100 | assumed standard contract | 2026-09-08T10:39:18 |
| DUOL261120C00210000 | 看涨 Call | 210.00 | $1.80 | $3.50 | $2.40 | 1 | 477 | 70.39% | 0.15 | 0.01 | -0.08 | 0.14 | 100 | assumed standard contract | 2026-09-18T10:00:09 |
| DUOL261120P00210000 | 看跌 Put | 210.00 | $64.90 | $68.10 | $0.00 | 0 | 0 | 68.70% | -0.88 | 0.01 | -0.08 | 0.12 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00220000 | 看涨 Call | 220.00 | $1.60 | $3.80 | $2.00 | 0 | 70 | 76.79% | 0.12 | 0.00 | -0.07 | 0.12 | 100 | assumed standard contract | 2026-09-17T12:10:55 |
| DUOL261120P00220000 | 看跌 Put | 220.00 | $74.70 | $77.50 | $0.00 | 0 | 0 | 70.51% | -0.91 | 0.01 | -0.07 | 0.10 | 100 | assumed standard contract | 未提供 |