DUOL · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%
到期日 2026-11-20；共 102 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOL261120C00050000 | 看涨 Call | 50.00 | $76.50 | $79.60 | $95.00 | 0 | 6 | 232.01% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:04:12 |
| DUOL261120P00050000 | 看跌 Put | 50.00 | $0.00 | $3.60 | $0.05 | 5 | 42 | 170.98% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:01:47 |
| DUOL261120C00055000 | 看涨 Call | 55.00 | $71.60 | $74.60 | $0.00 | 0 | 0 | 214.38% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261120P00055000 | 看跌 Put | 55.00 | $0.00 | $2.10 | $0.05 | 1 | 20 | 246.61% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:03:52 |
| DUOL261120C00060000 | 看涨 Call | 60.00 | $66.60 | $69.60 | $78.00 | 0 | 1 | 194.16% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-03T12:19:04 |
| DUOL261120P00060000 | 看跌 Put | 60.00 | $0.00 | $0.45 | $0.11 | 0 | 13 | 169.69% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T11:15:15 |
| DUOL261120C00065000 | 看涨 Call | 65.00 | $61.60 | $64.70 | $0.00 | 0 | 0 | 178.84% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| DUOL261120P00065000 | 看跌 Put | 65.00 | $0.05 | $0.30 | $0.08 | 6 | 45 | 147.67% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:16:33 |
| DUOL261120C00070000 | 看涨 Call | 70.00 | $56.60 | $59.70 | $66.24 | 0 | 2 | 161.34% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-07-17T14:56:39 |
| DUOL261120P00070000 | 看跌 Put | 70.00 | $0.00 | $0.40 | $0.10 | 7 | 115 | 138.07% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| DUOL261120C00075000 | 看涨 Call | 75.00 | $51.70 | $54.80 | $46.53 | 0 | 1 | 150.12% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-05-04T15:42:09 |
| DUOL261120P00075000 | 看跌 Put | 75.00 | $0.05 | $0.40 | $0.19 | 0 | 71 | 123.84% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-20T11:32:33 |
| DUOL261120C00080000 | 看涨 Call | 80.00 | $46.60 | $50.00 | $58.30 | 0 | 2 | 136.53% | 0.98 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-29T09:50:34 |
| DUOL261120P00080000 | 看跌 Put | 80.00 | $0.10 | $0.50 | $0.50 | 11 | 55 | 115.88% | -0.03 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| DUOL261120C00085000 | 看涨 Call | 85.00 | $41.90 | $45.20 | $52.02 | 0 | 5 | 130.35% | 0.96 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-08-10T14:59:37 |
| DUOL261120P00085000 | 看跌 Put | 85.00 | $0.00 | $3.70 | $0.35 | 0 | 54 | 154.36% | -0.04 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-10-07T12:15:59 |
| DUOL261120C00090000 | 看涨 Call | 90.00 | $37.00 | $40.50 | $44.50 | 0 | 74 | 120.92% | 0.94 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:44:52 |
| DUOL261120P00090000 | 看跌 Put | 90.00 | $0.70 | $1.40 | $0.75 | 63 | 119 | 109.47% | -0.06 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:12 |
| DUOL261120C00095000 | 看涨 Call | 95.00 | $32.30 | $36.00 | $46.40 | 0 | 14 | 115.20% | 0.92 | 0.01 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-08-18T09:45:42 |
| DUOL261120P00095000 | 看跌 Put | 95.00 | $1.15 | $1.50 | $1.30 | 16 | 574 | 109.77% | -0.08 | 0.01 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| DUOL261120C00100000 | 看涨 Call | 100.00 | $27.70 | $30.80 | $29.30 | 2 | 39 | 101.83% | 0.88 | 0.01 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| DUOL261120P00100000 | 看跌 Put | 100.00 | $1.45 | $1.90 | $1.70 | 52 | 293 | 101.99% | -0.12 | 0.01 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:57:22 |
| DUOL261120C00105000 | 看涨 Call | 105.00 | $23.40 | $27.10 | $35.80 | 0 | 25 | 102.78% | 0.84 | 0.01 | -0.20 | 0.07 | 100 | assumed standard contract | 2026-10-26T09:47:57 |
| DUOL261120P00105000 | 看跌 Put | 105.00 | $1.85 | $3.10 | $2.35 | 2 | 241 | 99.83% | -0.16 | 0.01 | -0.20 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:41:41 |
| DUOL261120C00110000 | 看涨 Call | 110.00 | $20.10 | $23.50 | $25.75 | 1 | 63 | 106.20% | 0.79 | 0.01 | -0.23 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:59:43 |
| DUOL261120P00110000 | 看跌 Put | 110.00 | $2.65 | $4.30 | $3.50 | 278 | 352 | 95.64% | -0.21 | 0.01 | -0.23 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:53:55 |
| DUOL261120C00115000 | 看涨 Call | 115.00 | $16.50 | $20.00 | $21.05 | 0 | 14 | 103.93% | 0.73 | 0.01 | -0.26 | 0.09 | 100 | assumed standard contract | 2026-10-30T14:55:42 |
| DUOL261120P00115000 | 看跌 Put | 115.00 | $3.40 | $6.60 | $4.75 | 15 | 165 | 96.66% | -0.27 | 0.01 | -0.26 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:56:13 |
| DUOL261120C00120000 | 看涨 Call | 120.00 | $13.30 | $16.70 | $15.20 | 41 | 162 | 101.48% | 0.66 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| DUOL261120P00120000 | 看跌 Put | 120.00 | $5.00 | $8.10 | $6.40 | 70 | 304 | 92.93% | -0.34 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:48:58 |
| DUOL261120C00125000 | 看涨 Call | 125.00 | $10.70 | $14.00 | $14.90 | 26 | 44 | 101.49% | 0.58 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T12:30:36 |
| DUOL261120P00125000 | 看跌 Put | 125.00 | $7.80 | $10.60 | $8.10 | 19 | 300 | 96.26% | -0.42 | 0.01 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:47:31 |
| DUOL261120C00130000 | 看涨 Call | 130.00 | $8.00 | $11.50 | $8.97 | 1 | 88 | 98.64% | 0.50 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:52:10 |
| DUOL261120P00130000 | 看跌 Put | 130.00 | $9.80 | $12.40 | $8.56 | 3 | 345 | 89.01% | -0.49 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:10:27 |
| DUOL261120C00134000 | 看涨 Call | 134.00 | $6.20 | $9.80 | $11.20 | 0 | 14 | 97.09% | 0.44 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-10-29T14:18:32 |
| DUOL261120P00134000 | 看跌 Put | 134.00 | $12.00 | $15.50 | $11.57 | 1 | 15 | 91.09% | -0.55 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:57:45 |
| DUOL261120C00135000 | 看涨 Call | 135.00 | $6.60 | $9.20 | $8.47 | 5 | 333 | 99.49% | 0.43 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:52:44 |
| DUOL261120P00135000 | 看跌 Put | 135.00 | $13.10 | $15.50 | $15.60 | 33 | 156 | 90.24% | -0.57 | 0.02 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:52:10 |
| DUOL261120C00136000 | 看涨 Call | 136.00 | $6.30 | $9.10 | $12.10 | 0 | 14 | 100.87% | 0.41 | 0.02 | -0.29 | 0.11 | 100 | assumed standard contract | 2026-10-26T14:49:40 |
| DUOL261120P00136000 | 看跌 Put | 136.00 | $13.00 | $16.50 | $9.00 | 0 | 108 | 88.31% | -0.58 | 0.02 | -0.29 | 0.11 | 100 | assumed standard contract | 2026-10-23T10:03:20 |
| DUOL261120C00137000 | 看涨 Call | 137.00 | $4.90 | $8.70 | $0.00 | 0 | 0 | 95.62% | 0.40 | 0.02 | -0.29 | 0.11 | 100 | assumed standard contract | 未提供 |
| DUOL261120P00137000 | 看跌 Put | 137.00 | $13.80 | $17.00 | $10.73 | 0 | 29 | 88.10% | -0.60 | 0.01 | -0.29 | 0.11 | 100 | assumed standard contract | 2026-11-02T13:10:31 |
| DUOL261120C00138000 | 看涨 Call | 138.00 | $5.50 | $8.40 | $11.70 | 0 | 5 | 100.06% | 0.39 | 0.01 | -0.29 | 0.11 | 100 | assumed standard contract | 2026-11-02T11:31:07 |
| DUOL261120P00138000 | 看跌 Put | 138.00 | $14.30 | $18.30 | $10.00 | 0 | 5 | 90.15% | -0.61 | 0.01 | -0.29 | 0.11 | 100 | assumed standard contract | 2026-10-27T11:52:28 |
| DUOL261120C00139000 | 看涨 Call | 139.00 | $4.40 | $8.10 | $13.20 | 0 | 3 | 96.36% | 0.37 | 0.01 | -0.29 | 0.10 | 100 | assumed standard contract | 2026-10-27T15:59:42 |
| DUOL261120P00139000 | 看跌 Put | 139.00 | $15.00 | $18.60 | $10.30 | 0 | 4 | 88.24% | -0.63 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-10-27T12:06:46 |
| DUOL261120C00140000 | 看涨 Call | 140.00 | $5.30 | $7.00 | $6.80 | 973 | 244 | 98.26% | 0.36 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:47:43 |
| DUOL261120P00140000 | 看跌 Put | 140.00 | $16.20 | $19.20 | $16.35 | 0 | 325 | 90.09% | -0.64 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-10-30T12:53:34 |
| DUOL261120C00141000 | 看涨 Call | 141.00 | $4.00 | $7.10 | $6.50 | 58 | 3 | 95.21% | 0.35 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:38:32 |
| DUOL261120P00141000 | 看跌 Put | 141.00 | $16.40 | $19.80 | $15.60 | 5 | 6 | 86.88% | -0.65 | 0.01 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-11-03T11:30:02 |
| DUOL261120C00142000 | 看涨 Call | 142.00 | $3.70 | $7.20 | $5.20 | 2 | 41 | 96.92% | 0.33 | 0.01 | -0.27 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:36:40 |
| DUOL261120P00142000 | 看跌 Put | 142.00 | $17.70 | $20.60 | $12.60 | 0 | 48 | 90.04% | -0.66 | 0.01 | -0.27 | 0.10 | 100 | assumed standard contract | 2026-10-27T15:18:18 |
| DUOL261120C00143000 | 看涨 Call | 143.00 | $4.10 | $6.40 | $7.50 | 0 | 3 | 97.56% | 0.32 | 0.01 | -0.27 | 0.10 | 100 | assumed standard contract | 2026-11-02T10:23:37 |
| DUOL261120P00143000 | 看跌 Put | 143.00 | $18.00 | $21.40 | $15.30 | 0 | 1 | 88.02% | -0.68 | 0.01 | -0.27 | 0.10 | 100 | assumed standard contract | 2026-10-28T11:50:16 |
| DUOL261120C00144000 | 看涨 Call | 144.00 | $3.60 | $6.50 | $0.00 | 0 | 0 | 98.10% | 0.31 | 0.01 | -0.27 | 0.10 | 100 | assumed standard contract | 未提供 |
| DUOL261120P00144000 | 看跌 Put | 144.00 | $18.70 | $22.20 | $13.30 | 0 | 12 | 87.91% | -0.69 | 0.01 | -0.26 | 0.10 | 100 | assumed standard contract | 2026-10-27T13:24:03 |
| DUOL261120C00145000 | 看涨 Call | 145.00 | $3.30 | $6.20 | $4.39 | 23 | 120 | 97.52% | 0.30 | 0.01 | -0.26 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:52:41 |
| DUOL261120P00145000 | 看跌 Put | 145.00 | $19.50 | $22.90 | $14.93 | 0 | 163 | 87.68% | -0.70 | 0.01 | -0.26 | 0.10 | 100 | assumed standard contract | 2026-11-02T11:37:33 |
| DUOL261120C00146000 | 看涨 Call | 146.00 | $3.10 | $6.20 | $7.32 | 0 | 3 | 98.91% | 0.28 | 0.01 | -0.26 | 0.09 | 100 | assumed standard contract | 2026-10-28T12:43:44 |
| DUOL261120P00146000 | 看跌 Put | 146.00 | $20.20 | $23.70 | $16.40 | 0 | 7 | 87.32% | -0.71 | 0.01 | -0.25 | 0.09 | 100 | assumed standard contract | 2026-10-27T10:34:11 |
| DUOL261120C00147000 | 看涨 Call | 147.00 | $2.00 | $6.00 | $6.30 | 0 | 3 | 94.35% | 0.27 | 0.01 | -0.25 | 0.09 | 100 | assumed standard contract | 2026-10-29T10:52:21 |
| DUOL261120P00147000 | 看跌 Put | 147.00 | $21.00 | $25.00 | $0.00 | 0 | 0 | 90.19% | -0.72 | 0.01 | -0.25 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00148000 | 看涨 Call | 148.00 | $2.65 | $5.80 | $7.00 | 0 | 57 | 99.09% | 0.26 | 0.01 | -0.25 | 0.09 | 100 | assumed standard contract | 2026-11-02T14:27:24 |
| DUOL261120P00148000 | 看跌 Put | 148.00 | $21.80 | $25.30 | $0.00 | 0 | 0 | 87.34% | -0.73 | 0.01 | -0.24 | 0.09 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00149000 | 看涨 Call | 149.00 | $1.60 | $5.70 | $3.80 | 1 | 18 | 94.99% | 0.25 | 0.01 | -0.24 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:25:50 |
| DUOL261120P00149000 | 看跌 Put | 149.00 | $22.70 | $26.10 | $16.10 | 0 | 14 | 87.76% | -0.74 | 0.01 | -0.24 | 0.09 | 100 | assumed standard contract | 2026-10-27T15:55:00 |
| DUOL261120C00150000 | 看涨 Call | 150.00 | $2.50 | $5.00 | $4.10 | 72 | 584 | 98.30% | 0.24 | 0.01 | -0.24 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:38:32 |
| DUOL261120P00150000 | 看跌 Put | 150.00 | $23.70 | $27.10 | $20.63 | 0 | 130 | 89.91% | -0.75 | 0.01 | -0.23 | 0.09 | 100 | assumed standard contract | 2026-11-02T15:04:50 |
| DUOL261120C00152500 | 看涨 Call | 152.50 | $1.15 | $4.60 | $2.65 | 1 | 154 | 93.21% | 0.22 | 0.01 | -0.22 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:02:25 |
| DUOL261120P00152500 | 看跌 Put | 152.50 | $25.60 | $29.10 | $18.40 | 0 | 5 | 88.21% | -0.78 | 0.01 | -0.22 | 0.08 | 100 | assumed standard contract | 2026-10-27T15:55:01 |
| DUOL261120C00155000 | 看涨 Call | 155.00 | $1.95 | $4.70 | $3.10 | 11 | 371 | 103.71% | 0.20 | 0.01 | -0.21 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:37:20 |
| DUOL261120P00155000 | 看跌 Put | 155.00 | $28.10 | $31.30 | $26.50 | 0 | 55 | 91.08% | -0.80 | 0.01 | -0.21 | 0.08 | 100 | assumed standard contract | 2026-10-30T15:08:24 |
| DUOL261120C00157500 | 看涨 Call | 157.50 | $0.20 | $4.00 | $3.69 | 0 | 3 | 92.36% | 0.18 | 0.01 | -0.20 | 0.07 | 100 | assumed standard contract | 2026-10-30T09:53:07 |
| DUOL261120P00157500 | 看跌 Put | 157.50 | $29.90 | $33.40 | $0.00 | 0 | 0 | 87.78% | -0.82 | 0.01 | -0.19 | 0.07 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00160000 | 看涨 Call | 160.00 | $1.30 | $3.10 | $1.50 | 12 | 243 | 98.20% | 0.16 | 0.01 | -0.19 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:52:41 |
| DUOL261120P00160000 | 看跌 Put | 160.00 | $32.20 | $35.70 | $19.50 | 0 | 21 | 88.95% | -0.84 | 0.01 | -0.18 | 0.07 | 100 | assumed standard contract | 2026-10-08T12:13:36 |
| DUOL261120C00162500 | 看涨 Call | 162.50 | $0.55 | $3.10 | $2.50 | 1 | 5 | 96.75% | 0.14 | 0.01 | -0.17 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:00:05 |
| DUOL261120P00162500 | 看跌 Put | 162.50 | $34.40 | $38.00 | $0.00 | 0 | 0 | 88.78% | -0.85 | 0.01 | -0.17 | 0.06 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00165000 | 看涨 Call | 165.00 | $1.20 | $2.50 | $1.59 | 171 | 176 | 101.20% | 0.13 | 0.01 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:22:42 |
| DUOL261120P00165000 | 看跌 Put | 165.00 | $36.70 | $40.20 | $35.15 | 0 | 7 | 87.95% | -0.87 | 0.01 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-10-30T12:02:36 |
| DUOL261120C00167500 | 看涨 Call | 167.50 | $0.65 | $2.35 | $1.75 | 4 | 12 | 99.14% | 0.12 | 0.01 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:56:12 |
| DUOL261120P00167500 | 看跌 Put | 167.50 | $39.20 | $42.70 | $0.00 | 0 | 0 | 91.71% | -0.88 | 0.01 | -0.15 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00170000 | 看涨 Call | 170.00 | $1.00 | $2.30 | $1.20 | 2 | 174 | 105.55% | 0.11 | 0.01 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:41:41 |
| DUOL261120P00170000 | 看跌 Put | 170.00 | $41.50 | $44.80 | $26.37 | 0 | 4 | 88.62% | -0.89 | 0.01 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-01T10:47:01 |
| DUOL261120C00172500 | 看涨 Call | 172.50 | $0.15 | $4.00 | $1.68 | 0 | 1 | 116.45% | 0.09 | 0.01 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-11-02T09:54:28 |
| DUOL261120P00172500 | 看跌 Put | 172.50 | $43.90 | $47.10 | $0.00 | 0 | 0 | 88.15% | -0.90 | 0.01 | -0.13 | 0.05 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00175000 | 看涨 Call | 175.00 | $0.20 | $1.50 | $1.25 | 3 | 132 | 96.04% | 0.09 | 0.01 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:21:34 |
| DUOL261120P00175000 | 看跌 Put | 175.00 | $46.30 | $49.50 | $41.85 | 0 | 15 | 88.53% | -0.91 | 0.01 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-10-29T12:29:26 |
| DUOL261120C00180000 | 看涨 Call | 180.00 | $0.00 | $1.00 | $0.83 | 49 | 398 | 91.97% | 0.07 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:37:18 |
| DUOL261120P00180000 | 看跌 Put | 180.00 | $51.10 | $54.30 | $37.00 | 0 | 6 | 87.77% | -0.93 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-21T14:14:56 |
| DUOL261120C00185000 | 看涨 Call | 185.00 | $0.00 | $2.15 | $0.50 | 1 | 248 | 114.10% | 0.06 | 0.00 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:18:24 |
| DUOL261120P00185000 | 看跌 Put | 185.00 | $55.90 | $59.10 | $53.13 | 0 | 7 | 83.66% | -0.94 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-10-30T11:10:30 |
| DUOL261120C00190000 | 看涨 Call | 190.00 | $0.35 | $1.35 | $0.35 | 1 | 788 | 114.24% | 0.05 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:52:11 |
| DUOL261120P00190000 | 看跌 Put | 190.00 | $60.80 | $63.90 | $48.45 | 0 | 1 | 75.45% | -0.95 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-08-19T11:13:56 |
| DUOL261120C00195000 | 看涨 Call | 195.00 | $0.00 | $3.60 | $0.40 | 2 | 224 | 141.75% | 0.04 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:30:55 |
| DUOL261120P00195000 | 看跌 Put | 195.00 | $65.80 | $68.90 | $0.00 | 0 | 0 | 80.83% | -0.96 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00200000 | 看涨 Call | 200.00 | $0.00 | $0.35 | $0.31 | 14 | 967 | 99.75% | 0.03 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:22 |
| DUOL261120P00200000 | 看跌 Put | 200.00 | $70.70 | $73.80 | $60.05 | 0 | 12 | 0.00% | -0.97 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-10-19T09:34:32 |
| DUOL261120C00210000 | 看涨 Call | 210.00 | $0.00 | $0.35 | $0.33 | 0 | 533 | 104.82% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:53:39 |
| DUOL261120P00210000 | 看跌 Put | 210.00 | $80.60 | $83.70 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| DUOL261120C00220000 | 看涨 Call | 220.00 | $0.00 | $0.85 | $0.15 | 1 | 83 | 128.52% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:04:09 |
| DUOL261120P00220000 | 看跌 Put | 220.00 | $90.60 | $93.40 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |