DUOL · 2027-01-15

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $141.90 · 日涨跌 -3.54% · 年初至今 -19.59%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-18 15:39:54

到期日 2027-01-15；共 152 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
DUOL270115C00050000	看涨 Call	50.00	$94.10	$97.80	$90.00	0	19	0.00%	1.00	0.00	-0.00	0.01	100	assumed standard contract	2026-07-28T09:40:40
DUOL270115P00050000	看跌 Put	50.00	$0.00	$0.15	$0.20	0	201	76.30%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-08-26T13:34:44
DUOL270115C00055000	看涨 Call	55.00	$89.50	$92.70	$80.07	0	10	66.12%	1.00	0.00	-0.00	0.01	100	assumed standard contract	2026-07-20T10:33:16
DUOL270115P00055000	看跌 Put	55.00	$0.00	$0.45	$0.20	0	120	80.46%	-0.01	0.00	-0.00	0.01	100	assumed standard contract	2026-08-31T12:37:15
DUOL270115C00060000	看涨 Call	60.00	$84.60	$87.70	$96.52	0	59	55.50%	0.99	0.00	-0.01	0.02	100	assumed standard contract	2026-09-04T12:10:59
DUOL270115P00060000	看跌 Put	60.00	$0.10	$0.40	$0.25	10	358	74.96%	-0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-09-18T10:26:08
DUOL270115C00065000	看涨 Call	65.00	$79.80	$83.00	$83.65	0	6	66.30%	0.99	0.00	-0.01	0.03	100	assumed standard contract	2026-08-28T14:14:17
DUOL270115P00065000	看跌 Put	65.00	$0.10	$0.45	$0.40	0	28	69.78%	-0.01	0.00	-0.01	0.03	100	assumed standard contract	2026-09-01T15:54:51
DUOL270115C00070000	看涨 Call	70.00	$75.00	$78.20	$75.95	0	30	65.49%	0.98	0.00	-0.01	0.04	100	assumed standard contract	2026-09-10T11:56:58
DUOL270115P00070000	看跌 Put	70.00	$0.15	$0.95	$0.61	0	93	71.75%	-0.02	0.00	-0.01	0.04	100	assumed standard contract	2026-09-08T11:15:19
DUOL270115C00075000	看涨 Call	75.00	$70.30	$73.50	$74.27	0	24	65.68%	0.97	0.00	-0.02	0.06	100	assumed standard contract	2026-08-28T13:23:00
DUOL270115P00075000	看跌 Put	75.00	$0.35	$0.90	$0.71	1	1391	67.36%	-0.03	0.00	-0.02	0.06	100	assumed standard contract	2026-09-18T10:53:44
DUOL270115C00080000	看涨 Call	80.00	$65.50	$69.00	$74.85	0	39	65.05%	0.96	0.00	-0.02	0.07	100	assumed standard contract	2026-09-14T15:46:50
DUOL270115P00080000	看跌 Put	80.00	$0.60	$2.05	$1.51	0	197	72.14%	-0.04	0.00	-0.02	0.07	100	assumed standard contract	2026-09-16T12:03:04
DUOL270115C00085000	看涨 Call	85.00	$61.10	$64.20	$69.80	0	49	63.90%	0.95	0.00	-0.03	0.09	100	assumed standard contract	2026-09-14T12:12:34
DUOL270115P00085000	看跌 Put	85.00	$1.00	$2.50	$1.30	0	312	70.68%	-0.06	0.00	-0.03	0.09	100	assumed standard contract	2026-09-14T15:11:32
DUOL270115C00090000	看涨 Call	90.00	$56.70	$59.50	$64.50	0	41	62.38%	0.93	0.00	-0.03	0.11	100	assumed standard contract	2026-09-15T11:15:02
DUOL270115P00090000	看跌 Put	90.00	$1.50	$2.65	$2.05	0	256	67.60%	-0.07	0.00	-0.03	0.12	100	assumed standard contract	2026-09-17T09:30:17
DUOL270115C00095000	看涨 Call	95.00	$52.30	$54.70	$56.00	0	74	59.74%	0.91	0.00	-0.04	0.14	100	assumed standard contract	2026-09-08T11:14:17
DUOL270115P00095000	看跌 Put	95.00	$2.25	$2.50	$2.50	7	1348	64.04%	-0.09	0.00	-0.04	0.14	100	assumed standard contract	2026-09-18T09:57:00
DUOL270115C00100000	看涨 Call	100.00	$48.40	$51.40	$52.97	0	276	63.75%	0.89	0.00	-0.04	0.16	100	assumed standard contract	2026-09-16T10:59:41
DUOL270115P00100000	看跌 Put	100.00	$3.00	$3.90	$3.50	1	1044	65.45%	-0.12	0.00	-0.04	0.16	100	assumed standard contract	2026-09-18T09:30:49
DUOL270115C00105000	看涨 Call	105.00	$44.40	$47.40	$47.10	0	223	63.20%	0.86	0.00	-0.05	0.18	100	assumed standard contract	2026-09-16T11:58:14
DUOL270115P00105000	看跌 Put	105.00	$3.30	$5.40	$4.55	0	64	64.48%	-0.14	0.00	-0.05	0.19	100	assumed standard contract	2026-09-16T13:56:36
DUOL270115C00110000	看涨 Call	110.00	$40.60	$44.10	$40.75	0	199	64.04%	0.84	0.00	-0.06	0.21	100	assumed standard contract	2026-09-10T14:34:41
DUOL270115P00110000	看跌 Put	110.00	$5.20	$6.10	$5.40	0	384	64.73%	-0.17	0.00	-0.06	0.21	100	assumed standard contract	2026-09-17T11:22:25
DUOL270115C00115000	看涨 Call	115.00	$37.20	$40.60	$45.00	0	167	64.26%	0.81	0.01	-0.06	0.23	100	assumed standard contract	2026-09-14T15:48:48
DUOL270115P00115000	看跌 Put	115.00	$6.50	$7.90	$7.18	3	396	65.13%	-0.20	0.01	-0.06	0.23	100	assumed standard contract	2026-09-18T11:01:18
DUOL270115C00120000	看涨 Call	120.00	$34.00	$37.40	$36.00	8	138	64.61%	0.77	0.01	-0.07	0.25	100	assumed standard contract	2026-09-18T09:44:41
DUOL270115P00120000	看跌 Put	120.00	$8.10	$9.50	$8.38	0	148	64.84%	-0.23	0.01	-0.07	0.25	100	assumed standard contract	2026-09-17T12:52:56
DUOL270115C00125000	看涨 Call	125.00	$31.10	$33.50	$30.70	0	133	63.40%	0.74	0.01	-0.07	0.27	100	assumed standard contract	2026-09-11T09:40:31
DUOL270115P00125000	看跌 Put	125.00	$9.30	$11.30	$10.80	0	112	63.45%	-0.27	0.01	-0.07	0.27	100	assumed standard contract	2026-09-17T09:36:25
DUOL270115C00130000	看涨 Call	130.00	$27.80	$31.40	$33.35	0	116	64.06%	0.70	0.01	-0.08	0.29	100	assumed standard contract	2026-09-14T11:20:12
DUOL270115P00130000	看跌 Put	130.00	$11.80	$13.10	$12.70	1	208	63.76%	-0.30	0.01	-0.08	0.29	100	assumed standard contract	2026-09-18T10:49:01
DUOL270115C00135000	看涨 Call	135.00	$25.60	$27.80	$27.75	0	336	63.32%	0.67	0.01	-0.08	0.30	100	assumed standard contract	2026-09-17T13:06:49
DUOL270115P00135000	看跌 Put	135.00	$13.00	$16.00	$15.09	0	268	63.02%	-0.34	0.01	-0.08	0.30	100	assumed standard contract	2026-09-17T09:44:45
DUOL270115C00140000	看涨 Call	140.00	$22.50	$26.20	$30.20	0	136	63.75%	0.63	0.01	-0.08	0.31	100	assumed standard contract	2026-09-14T13:40:20
DUOL270115P00140000	看跌 Put	140.00	$15.00	$18.50	$15.60	0	158	62.31%	-0.38	0.01	-0.09	0.31	100	assumed standard contract	2026-09-14T12:33:11
DUOL270115C00145000	看涨 Call	145.00	$20.60	$22.90	$22.20	1	105	62.79%	0.59	0.01	-0.09	0.32	100	assumed standard contract	2026-09-18T09:58:14
DUOL270115P00145000	看跌 Put	145.00	$18.20	$20.70	$20.74	0	186	62.43%	-0.42	0.01	-0.09	0.32	100	assumed standard contract	2026-09-11T10:23:41
DUOL270115C00150000	看涨 Call	150.00	$18.80	$20.40	$21.10	0	957	62.67%	0.56	0.01	-0.09	0.33	100	assumed standard contract	2026-09-17T15:54:11
DUOL270115P00150000	看跌 Put	150.00	$21.10	$23.70	$20.16	0	262	62.70%	-0.45	0.01	-0.09	0.33	100	assumed standard contract	2026-09-14T12:41:34
DUOL270115C00155000	看涨 Call	155.00	$16.10	$19.10	$20.34	0	156	62.46%	0.52	0.01	-0.09	0.33	100	assumed standard contract	2026-09-16T10:07:36
DUOL270115P00155000	看跌 Put	155.00	$24.10	$26.80	$28.21	0	71	62.73%	-0.49	0.01	-0.09	0.33	100	assumed standard contract	2026-09-09T11:30:56
DUOL270115C00160000	看涨 Call	160.00	$15.50	$16.90	$16.30	4	110	63.57%	0.49	0.01	-0.09	0.33	100	assumed standard contract	2026-09-18T10:23:42
DUOL270115P00160000	看跌 Put	160.00	$27.00	$30.00	$25.30	0	92	62.22%	-0.53	0.01	-0.09	0.33	100	assumed standard contract	2026-09-14T13:44:48
DUOL270115C00165000	看涨 Call	165.00	$13.30	$15.00	$15.10	0	56	62.23%	0.45	0.01	-0.09	0.33	100	assumed standard contract	2026-09-17T10:39:59
DUOL270115P00165000	看跌 Put	165.00	$30.70	$33.90	$27.00	0	47	63.52%	-0.56	0.01	-0.09	0.33	100	assumed standard contract	2026-09-04T10:46:18
DUOL270115C00170000	看涨 Call	170.00	$11.50	$14.30	$13.65	0	93	62.87%	0.42	0.01	-0.09	0.32	100	assumed standard contract	2026-09-11T10:41:46
DUOL270115P00170000	看跌 Put	170.00	$34.20	$36.90	$34.15	0	101	62.64%	-0.59	0.01	-0.09	0.32	100	assumed standard contract	2026-09-16T14:26:00
DUOL270115C00175000	看涨 Call	175.00	$10.00	$13.00	$17.30	0	151	62.64%	0.39	0.01	-0.09	0.32	100	assumed standard contract	2026-09-15T15:57:46
DUOL270115P00175000	看跌 Put	175.00	$37.60	$41.30	$31.20	0	195	63.37%	-0.63	0.01	-0.09	0.31	100	assumed standard contract	2026-09-03T10:40:18
DUOL270115C00180000	看涨 Call	180.00	$9.50	$11.30	$10.91	0	186	62.96%	0.36	0.01	-0.08	0.31	100	assumed standard contract	2026-09-17T14:01:22
DUOL270115P00180000	看跌 Put	180.00	$41.50	$45.10	$42.50	0	70	63.53%	-0.66	0.01	-0.09	0.30	100	assumed standard contract	2026-09-14T09:30:01
DUOL270115C00185000	看涨 Call	185.00	$8.50	$10.70	$9.00	2	93	63.90%	0.34	0.01	-0.08	0.30	100	assumed standard contract	2026-09-18T10:31:21
DUOL270115P00185000	看跌 Put	185.00	$45.50	$49.20	$50.17	0	51	63.97%	-0.69	0.01	-0.09	0.29	100	assumed standard contract	2026-09-09T11:34:21
DUOL270115C00190000	看涨 Call	190.00	$7.00	$9.80	$9.85	0	188	63.17%	0.31	0.01	-0.08	0.29	100	assumed standard contract	2026-09-16T12:42:54
DUOL270115P00190000	看跌 Put	190.00	$49.50	$53.10	$53.30	0	40	63.70%	-0.71	0.01	-0.08	0.28	100	assumed standard contract	2026-09-08T13:22:04
DUOL270115C00195000	看涨 Call	195.00	$6.50	$8.80	$7.45	0	159	63.65%	0.29	0.01	-0.08	0.28	100	assumed standard contract	2026-09-17T12:39:07
DUOL270115P00195000	看跌 Put	195.00	$54.20	$56.70	$58.00	0	61	63.75%	-0.74	0.01	-0.08	0.27	100	assumed standard contract	2026-09-09T09:45:42
DUOL270115C00200000	看涨 Call	200.00	$6.00	$8.00	$7.17	0	897	64.22%	0.26	0.01	-0.07	0.27	100	assumed standard contract	2026-09-17T13:52:59
DUOL270115P00200000	看跌 Put	200.00	$58.80	$60.60	$60.05	1	112	63.84%	-0.76	0.01	-0.08	0.25	100	assumed standard contract	2026-09-18T11:21:26
DUOL270115C00210000	看涨 Call	210.00	$5.00	$6.70	$7.48	0	118	65.16%	0.22	0.01	-0.07	0.25	100	assumed standard contract	2026-09-14T11:27:19
DUOL270115P00210000	看跌 Put	210.00	$66.50	$70.10	$68.50	0	49	63.33%	-0.81	0.01	-0.07	0.22	100	assumed standard contract	2026-08-19T12:46:53
DUOL270115C00220000	看涨 Call	220.00	$3.70	$5.50	$6.26	0	139	64.66%	0.19	0.01	-0.06	0.23	100	assumed standard contract	2026-09-14T15:48:37
DUOL270115P00220000	看跌 Put	220.00	$76.20	$78.80	$77.00	0	44	64.32%	-0.84	0.01	-0.07	0.19	100	assumed standard contract	2026-09-17T11:33:56
DUOL270115C00230000	看涨 Call	230.00	$2.80	$4.60	$3.85	0	151	64.71%	0.16	0.00	-0.06	0.20	100	assumed standard contract	2026-09-17T09:34:20
DUOL270115P00230000	看跌 Put	230.00	$85.00	$88.20	$77.00	0	53	63.46%	-0.88	0.01	-0.06	0.16	100	assumed standard contract	2026-09-02T10:10:13
DUOL270115C00240000	看涨 Call	240.00	$2.10	$4.90	$3.70	0	140	67.66%	0.14	0.00	-0.05	0.18	100	assumed standard contract	2026-09-08T15:30:01
DUOL270115P00240000	看跌 Put	240.00	$94.60	$97.80	$84.10	0	55	64.60%	-0.90	0.00	-0.06	0.13	100	assumed standard contract	2026-09-03T13:30:18
DUOL270115C00250000	看涨 Call	250.00	$1.50	$4.00	$3.18	0	569	67.07%	0.12	0.00	-0.04	0.16	100	assumed standard contract	2026-09-16T10:57:01
DUOL270115P00250000	看跌 Put	250.00	$104.20	$107.50	$102.19	0	46	65.20%	-0.93	0.00	-0.05	0.11	100	assumed standard contract	2026-09-16T10:48:31
DUOL270115C00260000	看涨 Call	260.00	$0.90	$3.40	$3.50	0	139	66.51%	0.10	0.00	-0.04	0.14	100	assumed standard contract	2026-09-04T13:09:47
DUOL270115P00260000	看跌 Put	260.00	$113.90	$117.20	$131.35	0	25	64.83%	-0.95	0.00	-0.05	0.08	100	assumed standard contract	2026-07-14T14:15:26
DUOL270115C00270000	看涨 Call	270.00	$1.00	$3.00	$2.20	0	74	68.54%	0.08	0.00	-0.04	0.13	100	assumed standard contract	2026-09-14T12:14:50
DUOL270115P00270000	看跌 Put	270.00	$123.70	$126.60	$144.89	0	51	0.00%	-0.97	0.00	-0.05	0.06	100	assumed standard contract	2026-08-07T11:29:17
DUOL270115C00280000	看涨 Call	280.00	$0.70	$2.95	$2.00	0	263	70.12%	0.07	0.00	-0.03	0.11	100	assumed standard contract	2026-09-16T10:54:48
DUOL270115P00280000	看跌 Put	280.00	$133.00	$137.10	$149.07	0	0	0.00%	-0.98	0.00	-0.04	0.04	100	assumed standard contract	2026-07-09T11:15:00
DUOL270115C00290000	看涨 Call	290.00	$0.45	$2.20	$1.15	0	89	68.42%	0.06	0.00	-0.03	0.10	100	assumed standard contract	2026-09-09T15:57:56
DUOL270115P00290000	看跌 Put	290.00	$143.40	$147.00	$168.50	0	2	0.00%	-0.99	0.00	-0.02	0.02	100	assumed standard contract	2026-07-22T10:22:40
DUOL270115C00300000	看涨 Call	300.00	$0.60	$1.50	$1.21	0	1880	68.04%	0.05	0.00	-0.03	0.09	100	assumed standard contract	2026-09-17T15:06:40
DUOL270115P00300000	看跌 Put	300.00	$153.00	$157.00	$172.70	0	0	0.00%	-0.99	0.00	-0.01	0.01	100	assumed standard contract	2026-07-10T11:11:21
DUOL270115C00310000	看涨 Call	310.00	$0.30	$2.15	$1.00	0	88	72.39%	0.05	0.00	-0.02	0.08	100	assumed standard contract	2026-09-10T10:40:54
DUOL270115P00310000	看跌 Put	310.00	$163.40	$167.10	$213.89	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-04-02T10:24:21
DUOL270115C00320000	看涨 Call	320.00	$0.15	$1.80	$0.96	0	96	71.81%	0.04	0.00	-0.02	0.07	100	assumed standard contract	2026-09-10T15:59:31
DUOL270115P00320000	看跌 Put	320.00	$173.20	$177.30	$221.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-03-31T14:31:32
DUOL270115C00330000	看涨 Call	330.00	$0.05	$1.55	$1.15	0	83	71.64%	0.03	0.00	-0.02	0.06	100	assumed standard contract	2026-08-24T11:20:08
DUOL270115P00330000	看跌 Put	330.00	$183.20	$187.20	$226.86	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-03-19T09:49:29
DUOL270115C00340000	看涨 Call	340.00	$0.10	$1.35	$1.15	0	94	72.58%	0.03	0.00	-0.02	0.06	100	assumed standard contract	2026-09-03T12:15:24
DUOL270115P00340000	看跌 Put	340.00	$193.40	$196.90	$192.50	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-01-26T14:56:28
DUOL270115C00350000	看涨 Call	350.00	$0.05	$1.25	$0.68	0	1040	73.32%	0.03	0.00	-0.01	0.05	100	assumed standard contract	2026-09-17T10:03:38
DUOL270115P00350000	看跌 Put	350.00	$203.40	$206.60	$231.48	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-06-29T11:02:07
DUOL270115C00360000	看涨 Call	360.00	$0.00	$1.15	$1.00	0	57	73.86%	0.02	0.00	-0.01	0.05	100	assumed standard contract	2026-09-01T09:30:32
DUOL270115P00360000	看跌 Put	360.00	$213.20	$217.10	$260.73	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-02-27T10:30:57
DUOL270115C00370000	看涨 Call	370.00	$0.00	$1.10	$0.50	0	47	75.18%	0.02	0.00	-0.01	0.04	100	assumed standard contract	2026-08-27T15:55:00
DUOL270115P00370000	看跌 Put	370.00	$223.20	$227.30	$271.54	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-03-02T12:54:00
DUOL270115C00380000	看涨 Call	380.00	$0.00	$1.00	$0.50	0	52	75.90%	0.02	0.00	-0.01	0.04	100	assumed standard contract	2026-09-08T12:42:43
DUOL270115P00380000	看跌 Put	380.00	$233.40	$236.60	$280.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-02-27T15:53:58
DUOL270115C00390000	看涨 Call	390.00	$0.00	$0.95	$1.20	0	12	77.02%	0.02	0.00	-0.01	0.03	100	assumed standard contract	2026-07-16T14:07:49
DUOL270115P00390000	看跌 Put	390.00	$243.40	$246.60	$209.59	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-12-22T11:56:05
DUOL270115C00400000	看涨 Call	400.00	$0.05	$0.50	$0.25	1	345	73.30%	0.01	0.00	-0.01	0.03	100	assumed standard contract	2026-09-18T09:30:01
DUOL270115P00400000	看跌 Put	400.00	$253.40	$256.60	$306.75	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-02-27T09:31:13
DUOL270115C00410000	看涨 Call	410.00	$0.00	$0.80	$0.74	0	45	78.38%	0.01	0.00	-0.01	0.03	100	assumed standard contract	2026-09-03T09:32:30
DUOL270115P00410000	看跌 Put	410.00	$263.40	$266.60	$228.70	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-11-26T15:49:57
DUOL270115C00420000	看涨 Call	420.00	$0.00	$0.55	$0.25	0	173	76.23%	0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-09-10T09:30:03
DUOL270115P00420000	看跌 Put	420.00	$273.20	$277.30	$238.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-12-16T15:30:27
DUOL270115C00430000	看涨 Call	430.00	$0.00	$0.75	$1.06	0	31	80.66%	0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-08-11T09:46:54
DUOL270115P00430000	看跌 Put	430.00	$283.40	$287.30	$88.50	0	0	100.68%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-08-07T10:10:52
DUOL270115C00440000	看涨 Call	440.00	$0.00	$0.70	$0.71	0	14	81.36%	0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-07-29T15:46:21
DUOL270115P00440000	看跌 Put	440.00	$293.20	$297.20	$263.40	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-11-06T11:04:56
DUOL270115C00450000	看涨 Call	450.00	$0.00	$0.65	$0.25	0	603	81.96%	0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-08-27T15:37:24
DUOL270115P00450000	看跌 Put	450.00	$303.40	$307.20	$283.00	0	0	100.08%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-01-13T15:21:37
DUOL270115C00460000	看涨 Call	460.00	$0.00	$0.60	$0.43	0	176	82.48%	0.01	0.00	-0.00	0.02	100	assumed standard contract	2026-09-03T14:07:39
DUOL270115P00460000	看跌 Put	460.00	$313.20	$317.10	$183.16	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-10-13T14:43:12
DUOL270115C00470000	看涨 Call	470.00	$0.00	$0.60	$1.73	0	135	83.75%	0.01	0.00	-0.00	0.01	100	assumed standard contract	2026-07-06T13:43:55
DUOL270115P00470000	看跌 Put	470.00	$323.20	$327.10	$224.50	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-09-08T09:52:23
DUOL270115C00480000	看涨 Call	480.00	$0.00	$0.55	$0.70	0	23	84.13%	0.01	0.00	-0.00	0.01	100	assumed standard contract	2026-05-05T11:20:37
DUOL270115P00480000	看跌 Put	480.00	$333.20	$337.20	$321.40	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-01-15T13:38:40
DUOL270115C00490000	看涨 Call	490.00	$0.00	$0.55	$1.20	0	74	85.33%	0.01	0.00	-0.00	0.01	100	assumed standard contract	2026-06-11T11:19:02
DUOL270115P00490000	看跌 Put	490.00	$343.20	$347.10	$315.25	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-11-21T14:30:13
DUOL270115C00500000	看涨 Call	500.00	$0.00	$0.20	$0.30	0	332	77.71%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-09-01T09:30:11
DUOL270115P00500000	看跌 Put	500.00	$353.20	$357.00	$315.20	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-01-05T09:49:40
DUOL270115C00520000	看涨 Call	520.00	$0.00	$0.45	$0.85	0	128	86.80%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-06-18T13:09:28
DUOL270115P00520000	看跌 Put	520.00	$373.10	$376.90	$344.72	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-11-21T14:30:13
DUOL270115C00540000	看涨 Call	540.00	$0.00	$0.45	$0.35	0	141	88.94%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-07-27T15:51:13
DUOL270115P00540000	看跌 Put	540.00	$393.20	$397.20	$361.25	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-12-30T13:32:00
DUOL270115C00560000	看涨 Call	560.00	$0.00	$0.40	$0.24	0	59	89.84%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-07-23T11:42:21
DUOL270115P00560000	看跌 Put	560.00	$413.20	$417.10	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00580000	看涨 Call	580.00	$0.00	$0.35	$1.18	0	10	90.52%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-04-06T15:21:20
DUOL270115P00580000	看跌 Put	580.00	$433.20	$437.20	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00600000	看涨 Call	600.00	$0.00	$0.35	$0.05	0	166	92.37%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-09-09T12:29:16
DUOL270115P00600000	看跌 Put	600.00	$453.20	$457.20	$504.50	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-03-27T09:38:29
DUOL270115C00620000	看涨 Call	620.00	$0.00	$0.35	$0.55	0	8	94.16%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-06-11T10:03:02
DUOL270115P00620000	看跌 Put	620.00	$473.20	$477.30	$206.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-05-08T13:02:34
DUOL270115C00640000	看涨 Call	640.00	$0.00	$1.50	$0.41	0	56	113.50%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-06-01T15:54:42
DUOL270115P00640000	看跌 Put	640.00	$493.20	$497.20	$220.50	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-05-08T15:43:40
DUOL270115C00660000	看涨 Call	660.00	$0.00	$2.05	$0.42	0	81	120.35%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-06-17T11:03:47
DUOL270115P00660000	看跌 Put	660.00	$513.20	$517.00	$469.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2025-11-10T15:38:11
DUOL270115C00680000	看涨 Call	680.00	$0.00	$2.80	$1.55	0	9	127.78%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-01-21T10:59:29
DUOL270115P00680000	看跌 Put	680.00	$533.10	$537.30	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00700000	看涨 Call	700.00	$0.00	$0.30	$0.65	0	101	99.19%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-06-09T09:30:20
DUOL270115P00700000	看跌 Put	700.00	$553.20	$557.30	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00720000	看涨 Call	720.00	$0.00	$2.10	$0.35	0	16	126.10%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-05-11T09:58:08
DUOL270115P00720000	看跌 Put	720.00	$573.20	$577.20	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00740000	看涨 Call	740.00	$0.00	$1.65	$0.50	0	21	123.70%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-04-15T12:44:30
DUOL270115P00740000	看跌 Put	740.00	$593.20	$597.20	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00760000	看涨 Call	760.00	$0.00	$1.55	$1.00	0	23	124.28%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-02-23T09:43:31
DUOL270115P00760000	看跌 Put	760.00	$613.20	$617.00	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00780000	看涨 Call	780.00	$0.00	$1.50	$0.21	0	429	125.29%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-03T14:11:03
DUOL270115P00780000	看跌 Put	780.00	$633.20	$637.00	$0.00	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
DUOL270115C00800000	看涨 Call	800.00	$0.00	$0.10	$0.05	0	5049	96.38%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T09:30:01
DUOL270115P00800000	看跌 Put	800.00	$653.20	$657.00	$704.62	0	0	0.00%	-1.00	0.00	0.00	0.00	100	assumed standard contract	2026-03-10T14:53:31