DUOL · 2027-01-15

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $128.00 · 日涨跌 -5.37% · 年初至今 -27.47%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-03 21:21:33

到期日 2027-01-15；共 152 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
DUOL270115C00050000	看涨 Call	50.00	$76.10	$80.60	$99.28	0	18	120.66%	1.00	0.00	0.00	0.01	100	assumed standard contract	2026-09-22T15:29:41
DUOL270115P00050000	看跌 Put	50.00	$0.00	$0.25	$0.17	0	202	92.65%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-10-12T10:42:57
DUOL270115C00055000	看涨 Call	55.00	$71.50	$75.10	$74.70	25	10	107.20%	0.99	0.00	0.00	0.01	100	assumed standard contract	2026-11-03T09:40:17
DUOL270115P00055000	看跌 Put	55.00	$0.00	$1.55	$0.05	1	119	112.52%	-0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T09:30:11
DUOL270115C00060000	看涨 Call	60.00	$66.50	$70.90	$90.33	0	59	107.23%	0.99	0.00	-0.00	0.02	100	assumed standard contract	2026-10-12T12:04:16
DUOL270115P00060000	看跌 Put	60.00	$0.00	$3.50	$0.13	0	340	122.56%	-0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-10-15T14:06:20
DUOL270115C00065000	看涨 Call	65.00	$61.50	$66.00	$84.95	0	4	97.81%	0.98	0.00	-0.01	0.03	100	assumed standard contract	2026-10-12T13:12:08
DUOL270115P00065000	看跌 Put	65.00	$0.00	$3.40	$0.20	0	28	110.66%	-0.02	0.00	-0.01	0.03	100	assumed standard contract	2026-10-20T12:25:06
DUOL270115C00070000	看涨 Call	70.00	$56.60	$60.70	$75.95	0	30	85.99%	0.97	0.00	-0.01	0.04	100	assumed standard contract	2026-09-10T11:56:58
DUOL270115P00070000	看跌 Put	70.00	$0.00	$3.70	$0.37	0	93	102.70%	-0.03	0.00	-0.02	0.04	100	assumed standard contract	2026-10-30T10:55:10
DUOL270115C00075000	看涨 Call	75.00	$52.70	$56.10	$68.60	0	21	89.40%	0.96	0.00	-0.02	0.05	100	assumed standard contract	2026-09-29T15:02:03
DUOL270115P00075000	看跌 Put	75.00	$0.00	$1.25	$0.45	0	1376	72.32%	-0.04	0.00	-0.02	0.05	100	assumed standard contract	2026-10-30T14:48:11
DUOL270115C00080000	看涨 Call	80.00	$47.90	$51.50	$60.87	0	35	84.00%	0.94	0.00	-0.03	0.07	100	assumed standard contract	2026-10-14T15:05:06
DUOL270115P00080000	看跌 Put	80.00	$0.75	$1.55	$0.95	43	322	74.23%	-0.06	0.00	-0.03	0.07	100	assumed standard contract	2026-11-03T15:42:53
DUOL270115C00085000	看涨 Call	85.00	$43.40	$47.20	$67.65	0	49	81.53%	0.92	0.00	-0.04	0.08	100	assumed standard contract	2026-09-21T13:22:27
DUOL270115P00085000	看跌 Put	85.00	$1.00	$2.00	$1.39	40	317	71.07%	-0.08	0.00	-0.04	0.08	100	assumed standard contract	2026-11-03T15:06:56
DUOL270115C00090000	看涨 Call	90.00	$39.00	$43.00	$51.80	0	40	78.93%	0.89	0.00	-0.05	0.10	100	assumed standard contract	2026-10-14T13:54:51
DUOL270115P00090000	看跌 Put	90.00	$1.55	$3.10	$1.30	0	247	71.92%	-0.10	0.00	-0.05	0.10	100	assumed standard contract	2026-10-22T12:28:05
DUOL270115C00095000	看涨 Call	95.00	$34.80	$38.90	$49.70	0	76	76.53%	0.86	0.01	-0.06	0.12	100	assumed standard contract	2026-10-22T14:22:04
DUOL270115P00095000	看跌 Put	95.00	$1.75	$3.70	$2.93	12	1382	67.17%	-0.14	0.01	-0.06	0.12	100	assumed standard contract	2026-11-03T15:30:27
DUOL270115C00100000	看涨 Call	100.00	$30.70	$35.00	$37.31	1	274	74.18%	0.82	0.01	-0.07	0.15	100	assumed standard contract	2026-11-03T14:10:02
DUOL270115P00100000	看跌 Put	100.00	$3.70	$4.60	$4.30	4134	952	69.39%	-0.17	0.01	-0.07	0.15	100	assumed standard contract	2026-11-03T15:53:47
DUOL270115C00105000	看涨 Call	105.00	$27.60	$31.30	$38.77	0	223	74.43%	0.78	0.01	-0.08	0.17	100	assumed standard contract	2026-10-26T09:47:57
DUOL270115P00105000	看跌 Put	105.00	$3.60	$6.00	$3.84	0	58	64.66%	-0.21	0.01	-0.08	0.17	100	assumed standard contract	2026-11-02T14:44:27
DUOL270115C00110000	看涨 Call	110.00	$24.10	$27.90	$34.90	0	179	72.98%	0.74	0.01	-0.08	0.18	100	assumed standard contract	2026-10-14T10:27:30
DUOL270115P00110000	看跌 Put	110.00	$5.10	$8.40	$6.60	13	407	66.61%	-0.26	0.01	-0.09	0.18	100	assumed standard contract	2026-11-03T15:30:27
DUOL270115C00115000	看涨 Call	115.00	$20.80	$24.50	$28.40	0	140	70.95%	0.69	0.01	-0.09	0.20	100	assumed standard contract	2026-11-02T10:05:37
DUOL270115P00115000	看跌 Put	115.00	$7.30	$10.80	$8.32	7	586	68.53%	-0.30	0.01	-0.09	0.20	100	assumed standard contract	2026-11-03T15:29:57
DUOL270115C00120000	看涨 Call	120.00	$18.00	$21.90	$21.85	0	138	70.99%	0.64	0.01	-0.10	0.21	100	assumed standard contract	2026-10-30T14:55:42
DUOL270115P00120000	看跌 Put	120.00	$9.80	$12.10	$10.38	4	151	67.00%	-0.35	0.01	-0.10	0.21	100	assumed standard contract	2026-11-03T14:44:14
DUOL270115C00125000	看涨 Call	125.00	$15.50	$18.50	$25.81	0	128	68.72%	0.59	0.01	-0.10	0.22	100	assumed standard contract	2026-10-19T10:34:23
DUOL270115P00125000	看跌 Put	125.00	$11.90	$15.00	$11.32	3	133	67.08%	-0.41	0.01	-0.10	0.22	100	assumed standard contract	2026-11-03T14:33:51
DUOL270115C00130000	看涨 Call	130.00	$13.20	$15.50	$14.90	2	111	66.78%	0.54	0.01	-0.10	0.23	100	assumed standard contract	2026-11-03T15:32:13
DUOL270115P00130000	看跌 Put	130.00	$14.10	$16.90	$13.35	54	227	64.00%	-0.46	0.01	-0.10	0.23	100	assumed standard contract	2026-11-03T14:41:02
DUOL270115C00135000	看涨 Call	135.00	$11.20	$14.10	$16.10	2	354	67.99%	0.49	0.01	-0.10	0.23	100	assumed standard contract	2026-11-03T13:10:51
DUOL270115P00135000	看跌 Put	135.00	$16.50	$19.90	$15.12	8	269	62.70%	-0.51	0.01	-0.10	0.23	100	assumed standard contract	2026-11-03T13:23:06
DUOL270115C00140000	看涨 Call	140.00	$9.00	$11.90	$11.20	4	300	65.95%	0.44	0.01	-0.10	0.22	100	assumed standard contract	2026-11-03T14:36:29
DUOL270115P00140000	看跌 Put	140.00	$19.90	$23.00	$18.00	3	168	62.74%	-0.56	0.01	-0.10	0.22	100	assumed standard contract	2026-11-03T14:30:37
DUOL270115C00145000	看涨 Call	145.00	$8.00	$10.60	$9.10	4	99	67.65%	0.40	0.01	-0.10	0.22	100	assumed standard contract	2026-11-03T15:31:38
DUOL270115P00145000	看跌 Put	145.00	$23.10	$26.70	$20.40	0	184	62.64%	-0.60	0.01	-0.10	0.22	100	assumed standard contract	2026-11-02T15:28:47
DUOL270115C00150000	看涨 Call	150.00	$6.00	$8.70	$7.20	11	732	64.76%	0.35	0.01	-0.10	0.21	100	assumed standard contract	2026-11-03T15:08:18
DUOL270115P00150000	看跌 Put	150.00	$27.00	$30.40	$30.00	8	292	63.20%	-0.65	0.01	-0.09	0.21	100	assumed standard contract	2026-11-03T14:52:10
DUOL270115C00155000	看涨 Call	155.00	$4.50	$7.60	$6.40	3	186	63.93%	0.31	0.01	-0.09	0.20	100	assumed standard contract	2026-11-03T15:32:13
DUOL270115P00155000	看跌 Put	155.00	$31.10	$34.20	$29.10	0	62	63.65%	-0.69	0.01	-0.09	0.20	100	assumed standard contract	2026-10-30T13:45:07
DUOL270115C00160000	看涨 Call	160.00	$4.80	$7.40	$7.30	3	143	69.28%	0.27	0.01	-0.09	0.19	100	assumed standard contract	2026-11-03T13:34:33
DUOL270115P00160000	看跌 Put	160.00	$34.60	$38.10	$36.00	3	124	61.86%	-0.73	0.01	-0.08	0.19	100	assumed standard contract	2026-11-03T15:03:43
DUOL270115C00165000	看涨 Call	165.00	$4.20	$5.40	$4.25	20	69	67.01%	0.24	0.01	-0.08	0.18	100	assumed standard contract	2026-11-03T14:48:43
DUOL270115P00165000	看跌 Put	165.00	$39.00	$42.30	$37.79	1	47	62.49%	-0.76	0.01	-0.08	0.18	100	assumed standard contract	2026-11-03T10:05:32
DUOL270115C00170000	看涨 Call	170.00	$2.20	$5.00	$5.00	0	110	64.18%	0.21	0.01	-0.07	0.16	100	assumed standard contract	2026-11-02T09:33:37
DUOL270115P00170000	看跌 Put	170.00	$43.20	$46.70	$38.70	0	122	62.40%	-0.79	0.01	-0.07	0.16	100	assumed standard contract	2026-11-02T10:30:28
DUOL270115C00175000	看涨 Call	175.00	$2.15	$4.00	$3.10	23	130	64.67%	0.18	0.01	-0.07	0.15	100	assumed standard contract	2026-11-03T15:34:35
DUOL270115P00175000	看跌 Put	175.00	$47.60	$51.10	$50.00	100	197	62.18%	-0.82	0.01	-0.07	0.15	100	assumed standard contract	2026-11-03T14:43:58
DUOL270115C00180000	看涨 Call	180.00	$2.20	$3.40	$3.20	3	206	66.38%	0.16	0.01	-0.06	0.14	100	assumed standard contract	2026-11-03T09:35:17
DUOL270115P00180000	看跌 Put	180.00	$52.20	$55.70	$50.00	1	62	62.77%	-0.85	0.01	-0.06	0.13	100	assumed standard contract	2026-11-03T11:44:53
DUOL270115C00185000	看涨 Call	185.00	$1.05	$3.70	$3.14	0	89	66.59%	0.14	0.01	-0.06	0.13	100	assumed standard contract	2026-10-30T09:51:41
DUOL270115P00185000	看跌 Put	185.00	$57.00	$60.20	$54.33	0	51	63.19%	-0.87	0.01	-0.05	0.12	100	assumed standard contract	2026-10-30T11:10:30
DUOL270115C00190000	看涨 Call	190.00	$1.50	$3.50	$2.87	0	107	70.81%	0.12	0.01	-0.05	0.11	100	assumed standard contract	2026-11-02T15:57:50
DUOL270115P00190000	看跌 Put	190.00	$61.70	$64.90	$56.67	0	37	63.51%	-0.89	0.01	-0.05	0.11	100	assumed standard contract	2026-11-02T15:57:50
DUOL270115C00195000	看涨 Call	195.00	$1.20	$2.85	$2.54	0	154	69.91%	0.10	0.00	-0.05	0.10	100	assumed standard contract	2026-11-02T15:15:21
DUOL270115P00195000	看跌 Put	195.00	$66.50	$69.70	$54.83	0	61	64.37%	-0.91	0.01	-0.04	0.09	100	assumed standard contract	2026-10-16T13:08:29
DUOL270115C00200000	看涨 Call	200.00	$1.10	$1.70	$1.50	21	902	66.65%	0.09	0.00	-0.04	0.09	100	assumed standard contract	2026-11-03T15:57:00
DUOL270115P00200000	看跌 Put	200.00	$71.30	$74.30	$74.00	11	102	63.39%	-0.92	0.00	-0.04	0.08	100	assumed standard contract	2026-11-03T14:48:19
DUOL270115C00210000	看涨 Call	210.00	$0.55	$2.05	$2.10	0	140	70.75%	0.07	0.00	-0.03	0.07	100	assumed standard contract	2026-11-02T12:01:17
DUOL270115P00210000	看跌 Put	210.00	$81.00	$84.10	$64.40	0	48	64.56%	-0.95	0.00	-0.03	0.06	100	assumed standard contract	2026-10-15T13:31:06
DUOL270115C00220000	看涨 Call	220.00	$0.40	$1.00	$1.00	12	149	67.03%	0.05	0.00	-0.03	0.06	100	assumed standard contract	2026-11-03T15:57:48
DUOL270115P00220000	看跌 Put	220.00	$90.80	$93.90	$87.16	1	44	64.35%	-0.97	0.00	-0.02	0.04	100	assumed standard contract	2026-11-03T12:33:59
DUOL270115C00230000	看涨 Call	230.00	$0.20	$0.90	$0.90	1	96	68.39%	0.04	0.00	-0.02	0.05	100	assumed standard contract	2026-11-03T10:24:27
DUOL270115P00230000	看跌 Put	230.00	$100.70	$103.90	$97.45	1	48	66.76%	-0.98	0.00	-0.02	0.02	100	assumed standard contract	2026-11-03T12:06:15
DUOL270115C00240000	看涨 Call	240.00	$0.05	$1.05	$0.60	1	110	72.29%	0.03	0.00	-0.02	0.04	100	assumed standard contract	2026-11-03T12:45:59
DUOL270115P00240000	看跌 Put	240.00	$110.70	$113.70	$100.45	0	53	0.00%	-0.99	0.00	-0.01	0.01	100	assumed standard contract	2026-10-19T12:17:26
DUOL270115C00250000	看涨 Call	250.00	$0.00	$1.85	$0.60	0	997	83.02%	0.02	0.00	-0.01	0.03	100	assumed standard contract	2026-11-02T12:40:34
DUOL270115P00250000	看跌 Put	250.00	$120.60	$123.80	$102.19	0	46	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-16T10:48:31
DUOL270115C00260000	看涨 Call	260.00	$0.00	$2.25	$0.45	4	200	89.86%	0.02	0.00	-0.01	0.02	100	assumed standard contract	2026-11-03T09:30:15
DUOL270115P00260000	看跌 Put	260.00	$130.00	$134.50	$131.35	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-14T14:15:26
DUOL270115C00270000	看涨 Call	270.00	$0.00	$3.60	$0.40	0	74	102.39%	0.01	0.00	-0.01	0.02	100	assumed standard contract	2026-10-29T14:25:09
DUOL270115P00270000	看跌 Put	270.00	$140.10	$144.50	$126.30	0	0	82.83%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-30T11:09:37
DUOL270115C00280000	看涨 Call	280.00	$0.00	$3.60	$0.61	0	262	106.00%	0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-10-16T14:02:51
DUOL270115P00280000	看跌 Put	280.00	$150.20	$154.50	$149.07	0	0	88.92%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-09T11:15:00
DUOL270115C00290000	看涨 Call	290.00	$0.00	$1.50	$0.56	0	99	93.50%	0.01	0.00	-0.00	0.01	100	assumed standard contract	2026-10-16T14:02:51
DUOL270115P00290000	看跌 Put	290.00	$160.60	$163.60	$147.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-16T13:07:12
DUOL270115C00300000	看涨 Call	300.00	$0.15	$0.60	$0.22	22	2064	87.04%	0.01	0.00	-0.00	0.01	100	assumed standard contract	2026-11-03T14:43:47
DUOL270115P00300000	看跌 Put	300.00	$170.40	$173.60	$172.70	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-10T11:11:21
DUOL270115C00310000	看涨 Call	310.00	$0.10	$0.65	$0.25	0	89	89.74%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-10-30T10:02:07
DUOL270115P00310000	看跌 Put	310.00	$180.40	$184.40	$213.89	0	0	101.06%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-04-02T10:24:21
DUOL270115C00320000	看涨 Call	320.00	$0.00	$0.60	$0.48	13	172	89.64%	0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-11-03T13:13:51
DUOL270115P00320000	看跌 Put	320.00	$190.50	$193.50	$221.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-03-31T14:31:32
DUOL270115C00330000	看涨 Call	330.00	$0.00	$0.55	$0.46	12	219	91.08%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T13:46:43
DUOL270115P00330000	看跌 Put	330.00	$200.50	$203.40	$226.86	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-03-19T09:49:29
DUOL270115C00340000	看涨 Call	340.00	$0.00	$0.55	$0.45	12	229	93.43%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:20:21
DUOL270115P00340000	看跌 Put	340.00	$210.50	$213.40	$192.50	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-01-26T14:56:28
DUOL270115C00350000	看涨 Call	350.00	$0.00	$0.55	$0.22	0	1028	95.69%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T15:29:00
DUOL270115P00350000	看跌 Put	350.00	$220.50	$223.40	$231.48	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-06-29T11:02:07
DUOL270115C00360000	看涨 Call	360.00	$0.00	$3.50	$0.47	0	57	129.26%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-30T11:25:12
DUOL270115P00360000	看跌 Put	360.00	$230.00	$234.50	$260.73	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-02-27T10:30:57
DUOL270115C00370000	看涨 Call	370.00	$0.00	$3.50	$0.48	0	47	131.77%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-24T11:32:37
DUOL270115P00370000	看跌 Put	370.00	$240.00	$244.50	$271.54	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-03-02T12:54:00
DUOL270115C00380000	看涨 Call	380.00	$0.00	$3.50	$0.05	0	50	134.20%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T12:32:52
DUOL270115P00380000	看跌 Put	380.00	$250.00	$254.50	$280.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-02-27T15:53:58
DUOL270115C00390000	看涨 Call	390.00	$0.00	$3.50	$1.20	0	12	136.55%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-16T14:07:49
DUOL270115P00390000	看跌 Put	390.00	$260.00	$264.50	$209.59	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-12-22T11:56:05
DUOL270115C00400000	看涨 Call	400.00	$0.10	$0.30	$0.13	0	405	102.09%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-15T13:50:03
DUOL270115P00400000	看跌 Put	400.00	$270.50	$274.40	$306.75	0	0	128.56%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-02-27T09:31:13
DUOL270115C00410000	看涨 Call	410.00	$0.00	$3.50	$0.50	0	41	141.03%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-19T10:31:31
DUOL270115P00410000	看跌 Put	410.00	$280.00	$284.50	$228.70	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-11-26T15:49:57
DUOL270115C00420000	看涨 Call	420.00	$0.00	$3.50	$0.25	0	173	143.18%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-10T09:30:03
DUOL270115P00420000	看跌 Put	420.00	$290.00	$294.50	$238.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-12-16T15:30:27
DUOL270115C00430000	看涨 Call	430.00	$0.00	$3.50	$1.06	0	31	145.26%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-08-11T09:46:54
DUOL270115P00430000	看跌 Put	430.00	$300.30	$304.50	$88.50	0	0	134.15%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-08-07T10:10:52
DUOL270115C00440000	看涨 Call	440.00	$0.00	$3.50	$0.71	0	14	147.28%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-29T15:46:21
DUOL270115P00440000	看跌 Put	440.00	$310.10	$314.40	$263.40	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-11-06T11:04:56
DUOL270115C00450000	看涨 Call	450.00	$0.00	$3.50	$0.25	0	603	149.25%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-08-27T15:37:24
DUOL270115P00450000	看跌 Put	450.00	$320.10	$324.50	$283.00	0	0	134.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-01-13T15:21:37
DUOL270115C00460000	看涨 Call	460.00	$0.00	$3.50	$0.08	0	176	151.17%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T11:28:02
DUOL270115P00460000	看跌 Put	460.00	$330.00	$334.50	$183.16	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-10-13T14:43:12
DUOL270115C00470000	看涨 Call	470.00	$0.00	$3.50	$0.05	0	134	153.04%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-23T11:13:14
DUOL270115P00470000	看跌 Put	470.00	$340.00	$344.50	$224.50	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-09-08T09:52:23
DUOL270115C00480000	看涨 Call	480.00	$0.00	$2.80	$0.70	0	23	149.28%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-05-05T11:20:37
DUOL270115P00480000	看跌 Put	480.00	$350.00	$354.50	$321.40	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-01-15T13:38:40
DUOL270115C00490000	看涨 Call	490.00	$0.00	$3.50	$1.20	0	74	156.63%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-06-11T11:19:02
DUOL270115P00490000	看跌 Put	490.00	$360.20	$364.50	$315.25	0	0	145.07%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-11-21T14:30:13
DUOL270115C00500000	看涨 Call	500.00	$0.00	$0.10	$0.05	0	330	103.41%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T12:02:02
DUOL270115P00500000	看跌 Put	500.00	$370.00	$374.50	$315.20	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-01-05T09:49:40
DUOL270115C00520000	看涨 Call	520.00	$0.00	$2.50	$0.27	0	116	153.27%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-19T10:31:31
DUOL270115P00520000	看跌 Put	520.00	$390.00	$394.50	$344.72	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-11-21T14:30:13
DUOL270115C00540000	看涨 Call	540.00	$0.00	$3.50	$0.35	0	141	164.91%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-07-27T15:51:13
DUOL270115P00540000	看跌 Put	540.00	$410.00	$414.50	$361.25	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-12-30T13:32:00
DUOL270115C00560000	看涨 Call	560.00	$0.00	$3.50	$0.24	0	59	167.97%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-07-23T11:42:21
DUOL270115P00560000	看跌 Put	560.00	$430.00	$434.50	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00580000	看涨 Call	580.00	$0.00	$3.50	$1.18	0	10	170.90%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-04-06T15:21:20
DUOL270115P00580000	看跌 Put	580.00	$450.30	$454.50	$0.00	0	0	164.29%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00600000	看涨 Call	600.00	$0.00	$0.25	$0.05	0	166	125.16%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-09-09T12:29:16
DUOL270115P00600000	看跌 Put	600.00	$470.00	$474.50	$504.50	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-03-27T09:38:29
DUOL270115C00620000	看涨 Call	620.00	$0.00	$3.40	$0.55	0	8	175.62%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-06-11T10:03:02
DUOL270115P00620000	看跌 Put	620.00	$490.00	$494.50	$206.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-05-08T13:02:34
DUOL270115C00640000	看涨 Call	640.00	$0.00	$0.90	$0.41	0	56	148.59%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-06-01T15:54:42
DUOL270115P00640000	看跌 Put	640.00	$510.50	$513.40	$220.50	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-05-08T15:43:40
DUOL270115C00660000	看涨 Call	660.00	$0.00	$0.30	$0.11	26	235	133.93%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T13:13:51
DUOL270115P00660000	看跌 Put	660.00	$530.50	$533.40	$469.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2025-11-10T15:38:11
DUOL270115C00680000	看涨 Call	680.00	$0.00	$0.50	$1.55	0	9	143.25%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-01-21T10:59:29
DUOL270115P00680000	看跌 Put	680.00	$550.50	$553.40	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00700000	看涨 Call	700.00	$0.00	$3.40	$0.05	0	97	185.49%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-09-22T15:24:04
DUOL270115P00700000	看跌 Put	700.00	$570.10	$574.50	$0.00	0	0	179.11%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00720000	看涨 Call	720.00	$0.00	$3.40	$0.35	0	16	187.75%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-05-11T09:58:08
DUOL270115P00720000	看跌 Put	720.00	$590.30	$594.50	$0.00	0	0	186.32%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00740000	看涨 Call	740.00	$0.00	$3.40	$0.50	0	21	189.94%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-04-15T12:44:30
DUOL270115P00740000	看跌 Put	740.00	$610.30	$614.50	$0.00	0	0	189.14%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00760000	看涨 Call	760.00	$0.00	$0.50	$1.00	0	23	150.96%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-02-23T09:43:31
DUOL270115P00760000	看跌 Put	760.00	$630.50	$633.50	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00780000	看涨 Call	780.00	$0.00	$0.20	$0.10	48	984	139.75%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T14:20:21
DUOL270115P00780000	看跌 Put	780.00	$650.50	$653.60	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
DUOL270115C00800000	看涨 Call	800.00	$0.00	$0.35	$0.10	28	5440	149.02%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T13:46:41
DUOL270115P00800000	看跌 Put	800.00	$670.50	$673.50	$704.62	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-03-10T14:53:31