GOOG · 2026-10-02

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $344.41 · 日涨跌 0.21% · 年初至今 9.23%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-19 00:24:13

到期日 2026-10-02；共 148 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
GOOG261002C00200000	看涨 Call	200.00	$143.25	$146.80	$139.05	0	2	125.28%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-26T13:13:50
GOOG261002P00200000	看跌 Put	200.00	$0.00	$1.65	$0.03	0	11	146.66%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-09T14:14:39
GOOG261002C00205000	看涨 Call	205.00	$138.85	$141.50	$139.83	20	0	128.16%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:56:23
GOOG261002P00205000	看跌 Put	205.00	$0.00	$2.13	$0.02	1	13	147.26%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T10:30:58
GOOG261002C00210000	看涨 Call	210.00	$133.30	$136.80	$0.00	0	0	115.56%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002P00210000	看跌 Put	210.00	$0.00	$2.13	$0.09	0	19	141.32%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-11T09:55:24
GOOG261002C00215000	看涨 Call	215.00	$128.30	$131.90	$0.00	0	0	110.18%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002P00215000	看跌 Put	215.00	$0.00	$0.05	$0.03	0	12	83.94%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-11T09:50:04
GOOG261002C00220000	看涨 Call	220.00	$123.30	$126.90	$122.60	0	10	106.19%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-17T10:30:57
GOOG261002P00220000	看跌 Put	220.00	$0.00	$0.25	$0.06	0	27	80.13%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-14T09:52:14
GOOG261002C00225000	看涨 Call	225.00	$118.35	$121.90	$0.00	0	0	102.21%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002P00225000	看跌 Put	225.00	$0.00	$0.02	$0.04	1	37	70.67%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T11:50:33
GOOG261002C00230000	看涨 Call	230.00	$113.30	$116.85	$105.53	0	2	96.01%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-31T14:13:13
GOOG261002P00230000	看跌 Put	230.00	$0.00	$2.13	$0.03	0	14	118.74%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-14T15:30:34
GOOG261002C00235000	看涨 Call	235.00	$108.35	$111.90	$105.78	0	1	92.20%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-15T11:49:17
GOOG261002P00235000	看跌 Put	235.00	$0.00	$2.13	$0.03	0	19	113.36%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-15T14:22:27
GOOG261002C00240000	看涨 Call	240.00	$103.35	$106.85	$91.45	0	0	87.36%	1.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-10T15:00:00
GOOG261002P00240000	看跌 Put	240.00	$0.00	$2.14	$0.09	0	27	108.18%	-0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-16T15:53:31
GOOG261002C00245000	看涨 Call	245.00	$98.35	$101.95	$0.00	0	0	83.62%	1.00	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261002P00245000	看跌 Put	245.00	$0.00	$0.99	$0.04	3	28	89.81%	-0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T10:29:42
GOOG261002C00250000	看涨 Call	250.00	$93.35	$96.95	$85.65	0	1	78.95%	1.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-04T11:13:35
GOOG261002P00250000	看跌 Put	250.00	$0.00	$0.15	$0.04	6	35	66.38%	-0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T11:49:52
GOOG261002C00255000	看涨 Call	255.00	$88.40	$91.90	$73.78	0	2	75.28%	1.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-09T09:31:49
GOOG261002P00255000	看跌 Put	255.00	$0.00	$0.22	$0.04	2	16	65.46%	-0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T12:56:51
GOOG261002C00260000	看涨 Call	260.00	$83.40	$86.90	$68.88	0	1	70.75%	1.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-09T09:31:49
GOOG261002P00260000	看跌 Put	260.00	$0.01	$0.23	$0.04	4	24	62.01%	-0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T14:13:17
GOOG261002C00265000	看涨 Call	265.00	$78.45	$81.95	$63.35	0	20	67.90%	1.00	0.00	-0.02	0.01	100	assumed standard contract	2026-09-09T09:41:07
GOOG261002P00265000	看跌 Put	265.00	$0.01	$0.24	$0.04	2	29	58.87%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T13:08:41
GOOG261002C00270000	看涨 Call	270.00	$73.45	$76.90	$68.40	0	87	63.49%	0.99	0.00	-0.02	0.01	100	assumed standard contract	2026-09-11T10:30:07
GOOG261002P00270000	看跌 Put	270.00	$0.02	$0.09	$0.05	2	85	49.71%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T13:06:03
GOOG261002C00275000	看涨 Call	275.00	$68.45	$72.10	$53.20	0	27	59.83%	0.99	0.00	-0.02	0.01	100	assumed standard contract	2026-09-09T09:50:45
GOOG261002P00275000	看跌 Put	275.00	$0.02	$0.12	$0.06	12	45	47.65%	-0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T13:03:52
GOOG261002C00280000	看涨 Call	280.00	$63.50	$66.95	$64.50	0	16	56.16%	0.99	0.00	-0.02	0.02	100	assumed standard contract	2026-09-17T15:54:52
GOOG261002P00280000	看跌 Put	280.00	$0.02	$0.12	$0.05	3	753	44.25%	-0.01	0.00	-0.02	0.02	100	assumed standard contract	2026-09-18T12:43:12
GOOG261002C00285000	看涨 Call	285.00	$58.50	$61.95	$53.31	0	12	51.89%	0.99	0.00	-0.03	0.02	100	assumed standard contract	2026-09-11T10:53:22
GOOG261002P00285000	看跌 Put	285.00	$0.02	$0.16	$0.12	0	70	42.18%	-0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-09-17T11:51:24
GOOG261002C00290000	看涨 Call	290.00	$53.55	$56.95	$54.70	1	18	48.24%	0.99	0.00	-0.03	0.02	100	assumed standard contract	2026-09-18T15:55:01
GOOG261002P00290000	看跌 Put	290.00	$0.09	$0.14	$0.10	4	195	40.04%	-0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-09-18T14:21:41
GOOG261002C00295000	看涨 Call	295.00	$48.55	$52.05	$51.41	94	16	45.05%	0.98	0.00	-0.04	0.03	100	assumed standard contract	2026-09-18T12:58:39
GOOG261002P00295000	看跌 Put	295.00	$0.13	$0.35	$0.15	9	401	40.79%	-0.02	0.00	-0.04	0.03	100	assumed standard contract	2026-09-18T15:42:14
GOOG261002C00300000	看涨 Call	300.00	$43.90	$46.85	$48.46	99	57	42.16%	0.98	0.00	-0.05	0.04	100	assumed standard contract	2026-09-18T15:41:45
GOOG261002P00300000	看跌 Put	300.00	$0.18	$0.41	$0.29	100	1032	38.38%	-0.02	0.00	-0.05	0.04	100	assumed standard contract	2026-09-18T15:59:21
GOOG261002C00302500	看涨 Call	302.50	$41.20	$44.40	$44.03	66	0	38.76%	0.97	0.00	-0.05	0.04	100	assumed standard contract	2026-09-18T13:23:46
GOOG261002P00302500	看跌 Put	302.50	$0.06	$0.45	$0.00	0	0	35.56%	-0.03	0.00	-0.05	0.04	100	assumed standard contract	未提供
GOOG261002C00305000	看涨 Call	305.00	$38.75	$42.30	$41.56	18	64	37.91%	0.97	0.00	-0.06	0.05	100	assumed standard contract	2026-09-18T13:33:14
GOOG261002P00305000	看跌 Put	305.00	$0.11	$0.33	$0.37	61	448	32.85%	-0.03	0.00	-0.06	0.05	100	assumed standard contract	2026-09-18T15:55:00
GOOG261002C00307500	看涨 Call	307.50	$36.70	$39.55	$39.18	66	0	39.15%	0.96	0.00	-0.07	0.06	100	assumed standard contract	2026-09-18T13:23:46
GOOG261002P00307500	看跌 Put	307.50	$0.16	$0.57	$0.28	21	0	33.93%	-0.04	0.00	-0.07	0.06	100	assumed standard contract	2026-09-18T15:05:42
GOOG261002C00310000	看涨 Call	310.00	$33.85	$37.10	$36.70	18	31	35.06%	0.95	0.00	-0.07	0.07	100	assumed standard contract	2026-09-18T13:33:14
GOOG261002P00310000	看跌 Put	310.00	$0.37	$0.47	$0.34	163	836	32.84%	-0.05	0.00	-0.07	0.07	100	assumed standard contract	2026-09-18T15:44:50
GOOG261002C00312500	看涨 Call	312.50	$31.80	$35.00	$0.00	0	0	36.54%	0.94	0.01	-0.09	0.08	100	assumed standard contract	未提供
GOOG261002P00312500	看跌 Put	312.50	$0.45	$0.75	$0.41	31	0	31.96%	-0.06	0.01	-0.09	0.08	100	assumed standard contract	2026-09-18T15:42:37
GOOG261002C00315000	看涨 Call	315.00	$29.15	$32.40	$33.34	4	55	33.99%	0.93	0.01	-0.10	0.09	100	assumed standard contract	2026-09-18T10:20:51
GOOG261002P00315000	看跌 Put	315.00	$0.58	$0.67	$0.66	732	723	31.42%	-0.07	0.01	-0.10	0.09	100	assumed standard contract	2026-09-18T15:55:01
GOOG261002C00317500	看涨 Call	317.50	$26.90	$29.55	$29.87	3	4	31.21%	0.92	0.01	-0.11	0.11	100	assumed standard contract	2026-09-18T14:06:13
GOOG261002P00317500	看跌 Put	317.50	$0.59	$1.04	$0.61	43	49	31.08%	-0.08	0.01	-0.11	0.11	100	assumed standard contract	2026-09-18T15:42:37
GOOG261002C00320000	看涨 Call	320.00	$24.60	$27.25	$28.23	20	116	30.68%	0.90	0.01	-0.13	0.12	100	assumed standard contract	2026-09-18T15:50:00
GOOG261002P00320000	看跌 Put	320.00	$0.91	$1.05	$0.99	486	1077	30.42%	-0.10	0.01	-0.13	0.12	100	assumed standard contract	2026-09-18T15:57:36
GOOG261002C00322500	看涨 Call	322.50	$22.10	$25.60	$22.60	0	5	31.46%	0.88	0.01	-0.15	0.14	100	assumed standard contract	2026-09-17T09:42:08
GOOG261002P00322500	看跌 Put	322.50	$1.13	$1.59	$1.24	112	40	30.90%	-0.12	0.01	-0.15	0.14	100	assumed standard contract	2026-09-18T15:59:09
GOOG261002C00325000	看涨 Call	325.00	$20.20	$22.85	$22.25	5	189	30.04%	0.85	0.01	-0.17	0.16	100	assumed standard contract	2026-09-18T13:31:55
GOOG261002P00325000	看跌 Put	325.00	$1.51	$1.91	$1.67	201	684	30.66%	-0.15	0.01	-0.17	0.16	100	assumed standard contract	2026-09-18T15:56:04
GOOG261002C00327500	看涨 Call	327.50	$18.15	$20.75	$18.16	0	9	29.88%	0.82	0.01	-0.19	0.18	100	assumed standard contract	2026-09-17T10:15:17
GOOG261002P00327500	看跌 Put	327.50	$1.85	$2.20	$2.05	181	169	29.85%	-0.18	0.01	-0.19	0.18	100	assumed standard contract	2026-09-18T15:56:04
GOOG261002C00330000	看涨 Call	330.00	$16.75	$18.30	$18.15	61	616	30.06%	0.79	0.01	-0.21	0.20	100	assumed standard contract	2026-09-18T15:50:03
GOOG261002P00330000	看跌 Put	330.00	$2.39	$2.70	$2.40	465	696	29.75%	-0.22	0.01	-0.21	0.20	100	assumed standard contract	2026-09-18T15:59:29
GOOG261002C00332500	看涨 Call	332.50	$14.90	$16.35	$18.14	6	66	29.87%	0.75	0.02	-0.23	0.22	100	assumed standard contract	2026-09-18T15:25:49
GOOG261002P00332500	看跌 Put	332.50	$2.95	$3.25	$3.11	327	647	29.37%	-0.26	0.02	-0.23	0.22	100	assumed standard contract	2026-09-18T15:59:14
GOOG261002C00335000	看涨 Call	335.00	$13.20	$14.30	$13.35	63	840	29.36%	0.70	0.02	-0.24	0.23	100	assumed standard contract	2026-09-18T15:56:04
GOOG261002P00335000	看跌 Put	335.00	$3.60	$4.45	$3.78	455	622	28.97%	-0.30	0.02	-0.25	0.23	100	assumed standard contract	2026-09-18T15:59:21
GOOG261002C00337500	看涨 Call	337.50	$11.75	$12.60	$14.21	30	22	29.86%	0.66	0.02	-0.26	0.25	100	assumed standard contract	2026-09-18T15:02:30
GOOG261002P00337500	看跌 Put	337.50	$4.45	$5.05	$4.57	52	66	29.58%	-0.34	0.02	-0.26	0.25	100	assumed standard contract	2026-09-18T15:57:21
GOOG261002C00340000	看涨 Call	340.00	$10.30	$10.75	$10.57	247	1273	29.37%	0.61	0.02	-0.27	0.26	100	assumed standard contract	2026-09-18T15:59:40
GOOG261002P00340000	看跌 Put	340.00	$5.35	$5.80	$5.54	197	489	28.80%	-0.39	0.02	-0.28	0.26	100	assumed standard contract	2026-09-18T15:58:24
GOOG261002C00342500	看涨 Call	342.50	$8.80	$9.30	$9.16	149	127	29.01%	0.56	0.02	-0.28	0.27	100	assumed standard contract	2026-09-18T15:58:03
GOOG261002P00342500	看跌 Put	342.50	$6.40	$7.10	$5.30	36	34	28.90%	-0.44	0.02	-0.28	0.27	100	assumed standard contract	2026-09-18T15:44:33
GOOG261002C00345000	看涨 Call	345.00	$7.60	$7.95	$7.80	810	753	28.94%	0.51	0.02	-0.28	0.27	100	assumed standard contract	2026-09-18T15:59:45
GOOG261002P00345000	看跌 Put	345.00	$7.60	$8.95	$7.74	477	98	28.90%	-0.49	0.02	-0.29	0.27	100	assumed standard contract	2026-09-18T15:58:24
GOOG261002C00347500	看涨 Call	347.50	$6.45	$6.80	$6.74	308	185	29.05%	0.46	0.02	-0.28	0.27	100	assumed standard contract	2026-09-18T15:59:17
GOOG261002P00347500	看跌 Put	347.50	$8.50	$9.70	$7.35	1274	12	28.41%	-0.55	0.02	-0.29	0.27	100	assumed standard contract	2026-09-18T15:32:27
GOOG261002C00350000	看涨 Call	350.00	$5.35	$5.80	$5.66	1226	1492	29.07%	0.41	0.02	-0.28	0.26	100	assumed standard contract	2026-09-18T15:59:23
GOOG261002P00350000	看跌 Put	350.00	$10.45	$11.20	$9.99	131	186	29.33%	-0.59	0.02	-0.28	0.26	100	assumed standard contract	2026-09-18T15:51:19
GOOG261002C00352500	看涨 Call	352.50	$4.55	$4.95	$4.70	588	148	29.12%	0.36	0.02	-0.27	0.25	100	assumed standard contract	2026-09-18T15:58:51
GOOG261002P00352500	看跌 Put	352.50	$11.45	$12.95	$10.00	71	6	28.43%	-0.64	0.02	-0.27	0.25	100	assumed standard contract	2026-09-18T14:50:44
GOOG261002C00355000	看涨 Call	355.00	$3.80	$4.15	$3.95	1501	1412	29.21%	0.32	0.02	-0.25	0.24	100	assumed standard contract	2026-09-18T15:56:20
GOOG261002P00355000	看跌 Put	355.00	$12.75	$14.90	$11.62	218	69	30.11%	-0.69	0.02	-0.26	0.24	100	assumed standard contract	2026-09-18T15:31:32
GOOG261002C00357500	看涨 Call	357.50	$2.85	$3.70	$3.45	178	119	29.62%	0.28	0.02	-0.24	0.23	100	assumed standard contract	2026-09-18T15:59:29
GOOG261002P00357500	看跌 Put	357.50	$15.15	$16.75	$14.25	55	2	29.28%	-0.73	0.02	-0.24	0.22	100	assumed standard contract	2026-09-18T15:50:00
GOOG261002C00360000	看涨 Call	360.00	$2.71	$3.15	$2.80	2571	2304	30.48%	0.24	0.02	-0.22	0.21	100	assumed standard contract	2026-09-18T15:59:29
GOOG261002P00360000	看跌 Put	360.00	$16.75	$18.70	$16.97	162	100	28.54%	-0.77	0.02	-0.23	0.21	100	assumed standard contract	2026-09-18T15:55:00
GOOG261002C00362500	看涨 Call	362.50	$2.17	$2.75	$2.27	463	288	29.86%	0.21	0.01	-0.20	0.19	100	assumed standard contract	2026-09-18T15:55:06
GOOG261002P00362500	看跌 Put	362.50	$18.75	$20.85	$22.00	0	15	28.78%	-0.80	0.01	-0.21	0.19	100	assumed standard contract	2026-09-15T09:54:08
GOOG261002C00365000	看涨 Call	365.00	$1.83	$2.21	$2.10	549	990	30.30%	0.18	0.01	-0.19	0.18	100	assumed standard contract	2026-09-18T15:54:49
GOOG261002P00365000	看跌 Put	365.00	$21.20	$23.40	$21.15	4	50	31.15%	-0.83	0.01	-0.19	0.17	100	assumed standard contract	2026-09-18T15:52:34
GOOG261002C00367500	看涨 Call	367.50	$1.31	$1.80	$1.50	140	175	30.61%	0.15	0.01	-0.17	0.16	100	assumed standard contract	2026-09-18T15:55:01
GOOG261002P00367500	看跌 Put	367.50	$23.00	$24.85	$17.70	1	0	27.50%	-0.86	0.01	-0.18	0.15	100	assumed standard contract	2026-09-18T09:43:59
GOOG261002C00370000	看涨 Call	370.00	$1.26	$1.53	$1.24	1862	1906	31.42%	0.13	0.01	-0.15	0.14	100	assumed standard contract	2026-09-18T15:59:25
GOOG261002P00370000	看跌 Put	370.00	$24.70	$27.95	$26.67	0	12	28.65%	-0.88	0.01	-0.16	0.13	100	assumed standard contract	2026-09-17T10:35:20
GOOG261002C00372500	看涨 Call	372.50	$1.02	$1.27	$1.14	156	0	31.63%	0.11	0.01	-0.14	0.13	100	assumed standard contract	2026-09-18T15:51:37
GOOG261002P00372500	看跌 Put	372.50	$27.60	$30.25	$0.00	0	0	31.46%	-0.90	0.01	-0.14	0.12	100	assumed standard contract	未提供
GOOG261002C00375000	看涨 Call	375.00	$0.63	$1.08	$1.09	908	561	32.04%	0.09	0.01	-0.12	0.11	100	assumed standard contract	2026-09-18T15:59:59
GOOG261002P00375000	看跌 Put	375.00	$29.95	$32.55	$25.02	2	14	31.72%	-0.92	0.01	-0.13	0.10	100	assumed standard contract	2026-09-18T10:02:13
GOOG261002C00377500	看涨 Call	377.50	$0.69	$1.19	$0.81	5	0	31.76%	0.08	0.01	-0.11	0.10	100	assumed standard contract	2026-09-18T12:58:41
GOOG261002P00377500	看跌 Put	377.50	$31.75	$34.95	$0.00	0	0	28.20%	-0.94	0.01	-0.11	0.09	100	assumed standard contract	未提供
GOOG261002C00380000	看涨 Call	380.00	$0.50	$0.65	$0.62	343	1150	31.62%	0.07	0.01	-0.10	0.09	100	assumed standard contract	2026-09-18T15:59:16
GOOG261002P00380000	看跌 Put	380.00	$34.15	$37.35	$38.43	0	21	27.39%	-0.95	0.01	-0.10	0.07	100	assumed standard contract	2026-09-16T13:49:53
GOOG261002C00382500	看涨 Call	382.50	$0.26	$0.64	$0.59	27	0	31.70%	0.06	0.01	-0.09	0.08	100	assumed standard contract	2026-09-18T15:46:21
GOOG261002P00382500	看跌 Put	382.50	$36.60	$40.15	$0.00	0	0	31.85%	-0.96	0.01	-0.09	0.06	100	assumed standard contract	未提供
GOOG261002C00385000	看涨 Call	385.00	$0.40	$0.65	$0.50	157	574	34.31%	0.05	0.00	-0.08	0.07	100	assumed standard contract	2026-09-18T15:48:50
GOOG261002P00385000	看跌 Put	385.00	$39.05	$42.55	$57.95	0	0	31.72%	-0.96	0.00	-0.08	0.05	100	assumed standard contract	2026-09-09T12:58:38
GOOG261002C00387500	看涨 Call	387.50	$0.33	$0.58	$0.41	18	0	34.90%	0.04	0.00	-0.07	0.06	100	assumed standard contract	2026-09-18T15:46:21
GOOG261002P00387500	看跌 Put	387.50	$41.50	$45.30	$0.00	0	0	31.72%	-0.97	0.00	-0.07	0.04	100	assumed standard contract	未提供
GOOG261002C00390000	看涨 Call	390.00	$0.28	$0.34	$0.36	273	526	33.96%	0.04	0.00	-0.06	0.06	100	assumed standard contract	2026-09-18T15:50:00
GOOG261002P00390000	看跌 Put	390.00	$43.95	$47.20	$47.12	0	0	0.00%	-0.98	0.00	-0.06	0.04	100	assumed standard contract	2026-08-28T12:11:26
GOOG261002C00395000	看涨 Call	395.00	$0.05	$0.27	$0.25	170	87	33.19%	0.03	0.00	-0.05	0.05	100	assumed standard contract	2026-09-18T15:50:00
GOOG261002P00395000	看跌 Put	395.00	$48.95	$52.15	$0.00	0	0	0.00%	-0.98	0.00	-0.05	0.03	100	assumed standard contract	未提供
GOOG261002C00400000	看涨 Call	400.00	$0.02	$0.22	$0.20	2222	3203	34.36%	0.02	0.00	-0.05	0.04	100	assumed standard contract	2026-09-18T15:41:29
GOOG261002P00400000	看跌 Put	400.00	$53.90	$57.45	$57.97	0	0	0.00%	-0.99	0.00	-0.04	0.02	100	assumed standard contract	2026-09-14T10:16:21
GOOG261002C00405000	看涨 Call	405.00	$0.01	$0.20	$0.17	3	92	36.16%	0.02	0.00	-0.04	0.03	100	assumed standard contract	2026-09-18T13:49:34
GOOG261002P00405000	看跌 Put	405.00	$58.90	$62.55	$0.00	0	0	40.04%	-0.99	0.00	-0.03	0.02	100	assumed standard contract	未提供
GOOG261002C00410000	看涨 Call	410.00	$0.10	$0.25	$0.11	0	209	41.28%	0.02	0.00	-0.04	0.03	100	assumed standard contract	2026-09-17T15:43:29
GOOG261002P00410000	看跌 Put	410.00	$63.90	$67.45	$0.00	0	0	0.00%	-0.99	0.00	-0.02	0.01	100	assumed standard contract	未提供
GOOG261002C00415000	看涨 Call	415.00	$0.07	$0.33	$0.15	2254	21	44.56%	0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-09-18T15:53:43
GOOG261002P00415000	看跌 Put	415.00	$68.90	$72.15	$0.00	0	0	0.00%	-0.99	0.00	-0.02	0.01	100	assumed standard contract	未提供
GOOG261002C00420000	看涨 Call	420.00	$0.02	$0.16	$0.12	3	105	42.30%	0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-09-18T10:30:38
GOOG261002P00420000	看跌 Put	420.00	$73.90	$77.15	$0.00	0	0	0.00%	-1.00	0.00	-0.02	0.01	100	assumed standard contract	未提供
GOOG261002C00425000	看涨 Call	425.00	$0.02	$0.31	$0.15	2	549	48.07%	0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-09-18T10:29:49
GOOG261002P00425000	看跌 Put	425.00	$78.90	$82.40	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261002C00430000	看涨 Call	430.00	$0.02	$0.19	$0.19	1	28	47.53%	0.01	0.00	-0.02	0.02	100	assumed standard contract	2026-09-18T10:30:30
GOOG261002P00430000	看跌 Put	430.00	$83.90	$87.15	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.01	100	assumed standard contract	未提供
GOOG261002C00435000	看涨 Call	435.00	$0.03	$0.15	$0.09	8	24	48.77%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T10:30:20
GOOG261002P00435000	看跌 Put	435.00	$88.90	$92.20	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002C00440000	看涨 Call	440.00	$0.02	$0.28	$0.10	1	84	54.13%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T10:30:08
GOOG261002P00440000	看跌 Put	440.00	$93.90	$97.40	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002C00445000	看涨 Call	445.00	$0.00	$0.12	$0.06	3	14	51.41%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T10:31:40
GOOG261002P00445000	看跌 Put	445.00	$98.90	$102.65	$0.00	0	0	58.87%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002C00450000	看涨 Call	450.00	$0.02	$0.10	$0.10	2	24	52.50%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T10:30:58
GOOG261002P00450000	看跌 Put	450.00	$103.90	$107.15	$0.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
GOOG261002C00455000	看涨 Call	455.00	$0.01	$0.12	$0.12	1	10	55.32%	0.00	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T10:02:33
GOOG261002P00455000	看跌 Put	455.00	$108.90	$112.20	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
GOOG261002C00460000	看涨 Call	460.00	$0.00	$0.12	$0.12	2	12	57.23%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T10:01:44
GOOG261002P00460000	看跌 Put	460.00	$113.90	$117.75	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
GOOG261002C00465000	看涨 Call	465.00	$0.00	$0.26	$0.06	0	14	63.98%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-16T11:29:23
GOOG261002P00465000	看跌 Put	465.00	$118.90	$122.80	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
GOOG261002C00470000	看涨 Call	470.00	$0.00	$0.12	$0.12	1	18	60.96%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T10:01:00
GOOG261002P00470000	看跌 Put	470.00	$123.90	$127.70	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
GOOG261002C00480000	看涨 Call	480.00	$0.00	$0.12	$0.02	5	24	64.59%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T14:14:08
GOOG261002P00480000	看跌 Put	480.00	$133.90	$137.20	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供