NVDA · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $206.69 · 日涨跌 2.29% · 年初至今 9.45%
到期日 2026-11-20；共 214 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261120C00430000 | 看涨 Call | 430.00 | $0.00 | $0.02 | $0.01 | 0 | 943 | 104.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T15:32:22 |
| NVDA261120P00430000 | 看跌 Put | 430.00 | $221.40 | $226.65 | $0.00 | 0 | 0 | 169.96% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00440000 | 看涨 Call | 440.00 | $0.00 | $0.02 | $0.02 | 0 | 944 | 107.53% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T15:36:53 |
| NVDA261120P00440000 | 看跌 Put | 440.00 | $231.40 | $236.80 | $0.00 | 0 | 0 | 180.65% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00450000 | 看涨 Call | 450.00 | $0.00 | $0.02 | $0.01 | 0 | 630 | 110.41% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:32:30 |
| NVDA261120P00450000 | 看跌 Put | 450.00 | $241.40 | $245.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00455000 | 看涨 Call | 455.00 | $0.00 | $0.01 | $0.01 | 211 | 3439 | 106.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:30:13 |
| NVDA261120P00455000 | 看跌 Put | 455.00 | $246.20 | $250.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00460000 | 看涨 Call | 460.00 | $0.00 | $0.02 | $0.01 | 0 | 8464 | 113.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:09:23 |
| NVDA261120P00460000 | 看跌 Put | 460.00 | $251.40 | $255.65 | $246.25 | 0 | 0 | 168.28% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:45:51 |
| NVDA261120C00470000 | 看涨 Call | 470.00 | $0.00 | $0.02 | $0.01 | 0 | 1374 | 115.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:51:18 |
| NVDA261120P00470000 | 看跌 Put | 470.00 | $261.40 | $267.20 | $0.00 | 0 | 0 | 197.62% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00480000 | 看涨 Call | 480.00 | $0.00 | $0.02 | $0.01 | 0 | 338 | 118.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:14:15 |
| NVDA261120P00480000 | 看跌 Put | 480.00 | $271.40 | $277.20 | $245.47 | 0 | 0 | 198.18% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-08T09:40:46 |