NVDA · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $222.27 · 日涨跌 1.34% · 年初至今 17.70%
到期日 2026-11-20；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261120C00002500 | 看涨 Call | 2.50 | $215.00 | $223.50 | $0.00 | 0 | 0 | 421.55% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00002500 | 看跌 Put | 2.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 360.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00005000 | 看涨 Call | 5.00 | $212.20 | $221.00 | $214.85 | 1 | 12 | 327.10% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:21:09 |
| NVDA261120P00005000 | 看跌 Put | 5.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 298.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00007500 | 看涨 Call | 7.50 | $210.00 | $218.40 | $0.00 | 0 | 0 | 293.51% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00007500 | 看跌 Put | 7.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 264.29% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00010000 | 看涨 Call | 10.00 | $207.25 | $216.05 | $0.00 | 0 | 0 | 270.45% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00010000 | 看跌 Put | 10.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 240.40% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00012500 | 看涨 Call | 12.50 | $205.00 | $213.55 | $0.00 | 0 | 0 | 233.02% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00012500 | 看跌 Put | 12.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 222.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00015000 | 看涨 Call | 15.00 | $202.20 | $211.10 | $0.00 | 0 | 0 | 238.67% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00015000 | 看跌 Put | 15.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 207.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00017500 | 看涨 Call | 17.50 | $200.00 | $208.60 | $0.00 | 0 | 0 | 213.22% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00017500 | 看跌 Put | 17.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 195.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00020000 | 看涨 Call | 20.00 | $197.20 | $206.10 | $0.00 | 0 | 0 | 182.04% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 175.37% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00022500 | 看涨 Call | 22.50 | $195.00 | $203.80 | $0.00 | 0 | 0 | 197.23% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00022500 | 看跌 Put | 22.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 175.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00025000 | 看涨 Call | 25.00 | $192.35 | $201.15 | $0.00 | 0 | 0 | 176.10% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 158.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00030000 | 看涨 Call | 30.00 | $187.20 | $196.20 | $0.00 | 0 | 0 | 167.67% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 145.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00035000 | 看涨 Call | 35.00 | $185.40 | $189.35 | $0.00 | 0 | 0 | 159.19% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00035000 | 看跌 Put | 35.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 141.48% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00040000 | 看涨 Call | 40.00 | $177.45 | $186.25 | $0.00 | 0 | 0 | 151.13% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00040000 | 看跌 Put | 40.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 135.67% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00045000 | 看涨 Call | 45.00 | $172.50 | $181.30 | $0.00 | 0 | 0 | 122.60% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00045000 | 看跌 Put | 45.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 126.46% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00050000 | 看涨 Call | 50.00 | $167.55 | $176.65 | $175.65 | 0 | 31 | 121.47% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T13:54:31 |
| NVDA261120P00050000 | 看跌 Put | 50.00 | $0.00 | $0.04 | $0.02 | 0 | 1145 | 123.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:52:18 |
| NVDA261120C00055000 | 看涨 Call | 55.00 | $165.50 | $169.90 | $165.20 | 9 | 19 | 118.11% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:35 |
| NVDA261120P00055000 | 看跌 Put | 55.00 | $0.01 | $0.03 | $0.03 | 10 | 368 | 113.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:04:01 |
| NVDA261120C00060000 | 看涨 Call | 60.00 | $158.00 | $166.45 | $143.45 | 0 | 48 | 114.02% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T15:18:07 |
| NVDA261120P00060000 | 看跌 Put | 60.00 | $0.01 | $0.04 | $0.04 | 1 | 300 | 108.83% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:12:51 |
| NVDA261120C00065000 | 看涨 Call | 65.00 | $154.10 | $161.45 | $152.00 | 0 | 40 | 109.67% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:47:10 |
| NVDA261120P00065000 | 看跌 Put | 65.00 | $0.01 | $0.05 | $0.03 | 0 | 134 | 102.40% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:40:16 |
| NVDA261120C00070000 | 看涨 Call | 70.00 | $148.70 | $154.45 | $144.42 | 0 | 33 | 100.04% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:40:07 |
| NVDA261120P00070000 | 看跌 Put | 70.00 | $0.02 | $0.05 | $0.03 | 4 | 369 | 99.48% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:23 |
| NVDA261120C00075000 | 看涨 Call | 75.00 | $143.00 | $151.55 | $139.54 | 0 | 17 | 90.09% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:40:54 |
| NVDA261120P00075000 | 看跌 Put | 75.00 | $0.03 | $0.06 | $0.04 | 30 | 336 | 96.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:12:49 |
| NVDA261120C00080000 | 看涨 Call | 80.00 | $138.80 | $146.65 | $140.33 | 0 | 43 | 87.97% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:21:08 |
| NVDA261120P00080000 | 看跌 Put | 80.00 | $0.03 | $0.05 | $0.04 | 55 | 1305 | 89.62% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:21:20 |
| NVDA261120C00085000 | 看涨 Call | 85.00 | $133.85 | $140.60 | $141.17 | 0 | 45 | 85.24% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-14T15:21:31 |
| NVDA261120P00085000 | 看跌 Put | 85.00 | $0.03 | $0.07 | $0.07 | 0 | 710 | 87.29% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:38:20 |
| NVDA261120C00090000 | 看涨 Call | 90.00 | $131.10 | $136.70 | $132.65 | 11 | 71 | 82.21% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:17 |
| NVDA261120P00090000 | 看跌 Put | 90.00 | $0.04 | $0.08 | $0.06 | 0 | 433 | 83.84% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:19:40 |
| NVDA261120C00095000 | 看涨 Call | 95.00 | $124.00 | $131.55 | $116.33 | 0 | 38 | 79.03% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-26T15:36:20 |
| NVDA261120P00095000 | 看跌 Put | 95.00 | $0.05 | $0.09 | $0.09 | 5 | 781 | 80.37% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:30:39 |
| NVDA261120C00100000 | 看涨 Call | 100.00 | $121.00 | $124.75 | $120.67 | 1 | 273 | 75.80% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:03:55 |
| NVDA261120P00100000 | 看跌 Put | 100.00 | $0.07 | $0.09 | $0.09 | 590 | 7423 | 76.38% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:22:11 |
| NVDA261120C00105000 | 看涨 Call | 105.00 | $113.30 | $121.25 | $115.55 | 0 | 242 | 72.54% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:47:52 |
| NVDA261120P00105000 | 看跌 Put | 105.00 | $0.10 | $0.12 | $0.11 | 2 | 438 | 74.72% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:56:00 |
| NVDA261120C00110000 | 看涨 Call | 110.00 | $111.35 | $115.50 | $103.58 | 0 | 216 | 69.29% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-14T13:43:48 |
| NVDA261120P00110000 | 看跌 Put | 110.00 | $0.10 | $0.14 | $0.13 | 2 | 3657 | 71.53% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:44:59 |
| NVDA261120C00115000 | 看涨 Call | 115.00 | $104.95 | $109.90 | $98.34 | 0 | 340 | 67.78% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-15T15:29:10 |
| NVDA261120P00115000 | 看跌 Put | 115.00 | $0.13 | $0.16 | $0.16 | 0 | 6700 | 68.66% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:56:10 |
| NVDA261120C00120000 | 看涨 Call | 120.00 | $101.50 | $104.95 | $100.63 | 1 | 343 | 65.76% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:41:11 |
| NVDA261120P00120000 | 看跌 Put | 120.00 | $0.16 | $0.19 | $0.17 | 2 | 4853 | 66.21% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:07:28 |
| NVDA261120C00125000 | 看涨 Call | 125.00 | $96.45 | $100.05 | $95.90 | 32 | 311 | 62.32% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:57:23 |
| NVDA261120P00125000 | 看跌 Put | 125.00 | $0.20 | $0.22 | $0.22 | 2 | 5327 | 63.80% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:25:25 |
| NVDA261120C00130000 | 看涨 Call | 130.00 | $92.40 | $95.10 | $90.94 | 1 | 387 | 60.92% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:41:26 |
| NVDA261120P00130000 | 看跌 Put | 130.00 | $0.23 | $0.26 | $0.25 | 32 | 5791 | 61.19% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:34:24 |
| NVDA261120C00135000 | 看涨 Call | 135.00 | $86.75 | $90.10 | $86.36 | 26 | 426 | 57.47% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:14:12 |
| NVDA261120P00135000 | 看跌 Put | 135.00 | $0.28 | $0.31 | $0.30 | 334 | 8053 | 58.95% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:55:35 |
| NVDA261120C00140000 | 看涨 Call | 140.00 | $82.35 | $85.20 | $81.50 | 45 | 1490 | 54.84% | 0.98 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| NVDA261120P00140000 | 看跌 Put | 140.00 | $0.33 | $0.36 | $0.34 | 13 | 9272 | 56.64% | -0.02 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:56:40 |
| NVDA261120C00145000 | 看涨 Call | 145.00 | $77.05 | $80.50 | $76.68 | 1 | 478 | 53.92% | 0.98 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:27:58 |
| NVDA261120P00145000 | 看跌 Put | 145.00 | $0.41 | $0.43 | $0.42 | 4 | 8147 | 54.48% | -0.02 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261120C00150000 | 看涨 Call | 150.00 | $72.05 | $75.50 | $71.20 | 10 | 1011 | 51.94% | 0.97 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:09:23 |
| NVDA261120P00150000 | 看跌 Put | 150.00 | $0.48 | $0.52 | $0.51 | 24 | 21418 | 52.12% | -0.03 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| NVDA261120C00155000 | 看涨 Call | 155.00 | $67.15 | $70.60 | $66.62 | 6 | 1918 | 49.29% | 0.97 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:53:11 |
| NVDA261120P00155000 | 看跌 Put | 155.00 | $0.58 | $0.61 | $0.59 | 2206 | 8658 | 50.07% | -0.03 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:55:37 |
| NVDA261120C00160000 | 看涨 Call | 160.00 | $62.70 | $65.70 | $61.73 | 20 | 1251 | 47.95% | 0.96 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:54:17 |
| NVDA261120P00160000 | 看跌 Put | 160.00 | $0.70 | $0.75 | $0.77 | 422 | 22350 | 48.18% | -0.04 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:29:21 |
| NVDA261120C00165000 | 看涨 Call | 165.00 | $57.90 | $60.80 | $58.00 | 28 | 1690 | 45.60% | 0.95 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261120P00165000 | 看跌 Put | 165.00 | $0.87 | $0.91 | $0.87 | 115 | 12146 | 46.40% | -0.05 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:55:08 |
| NVDA261120C00170000 | 看涨 Call | 170.00 | $53.00 | $56.70 | $54.40 | 10 | 1791 | 44.06% | 0.94 | 0.00 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:58:39 |
| NVDA261120P00170000 | 看跌 Put | 170.00 | $1.08 | $1.11 | $1.09 | 5534 | 21640 | 44.72% | -0.06 | 0.00 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| NVDA261120C00175000 | 看涨 Call | 175.00 | $49.60 | $50.05 | $47.43 | 5 | 2338 | 42.54% | 0.93 | 0.00 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:03:28 |
| NVDA261120P00175000 | 看跌 Put | 175.00 | $1.34 | $1.40 | $1.39 | 3334 | 20825 | 43.22% | -0.07 | 0.00 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:56:06 |
| NVDA261120C00180000 | 看涨 Call | 180.00 | $44.10 | $46.65 | $45.15 | 253 | 7218 | 41.46% | 0.91 | 0.00 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:55:42 |
| NVDA261120P00180000 | 看跌 Put | 180.00 | $1.72 | $1.77 | $1.73 | 361 | 33206 | 41.90% | -0.09 | 0.00 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| NVDA261120C00185000 | 看涨 Call | 185.00 | $40.10 | $42.15 | $40.95 | 48 | 3573 | 40.49% | 0.89 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:55:16 |
| NVDA261120P00185000 | 看跌 Put | 185.00 | $2.19 | $2.26 | $2.20 | 508 | 12810 | 40.72% | -0.11 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:55:12 |
| NVDA261120C00190000 | 看涨 Call | 190.00 | $34.95 | $37.40 | $36.35 | 60 | 3725 | 39.46% | 0.86 | 0.01 | -0.06 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:55:42 |
| NVDA261120P00190000 | 看跌 Put | 190.00 | $2.80 | $2.91 | $2.80 | 683 | 19102 | 39.70% | -0.14 | 0.01 | -0.07 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:57:32 |
| NVDA261120C00195000 | 看涨 Call | 195.00 | $30.80 | $33.55 | $32.45 | 85 | 3967 | 38.61% | 0.83 | 0.01 | -0.07 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:55:16 |
| NVDA261120P00195000 | 看跌 Put | 195.00 | $3.60 | $3.70 | $3.55 | 3565 | 18243 | 38.81% | -0.18 | 0.01 | -0.07 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:57:40 |
| NVDA261120C00200000 | 看涨 Call | 200.00 | $28.05 | $28.50 | $28.70 | 1192 | 25112 | 37.91% | 0.79 | 0.01 | -0.08 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:57:49 |
| NVDA261120P00200000 | 看跌 Put | 200.00 | $4.60 | $4.75 | $4.65 | 1678 | 49925 | 38.18% | -0.22 | 0.01 | -0.08 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| NVDA261120C00205000 | 看涨 Call | 205.00 | $23.30 | $25.80 | $25.00 | 149 | 5767 | 37.26% | 0.74 | 0.01 | -0.09 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:57:32 |
| NVDA261120P00205000 | 看跌 Put | 205.00 | $5.85 | $6.00 | $5.95 | 355 | 10193 | 37.50% | -0.26 | 0.01 | -0.09 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| NVDA261120C00210000 | 看涨 Call | 210.00 | $21.05 | $21.25 | $21.20 | 2187 | 75238 | 36.73% | 0.69 | 0.01 | -0.10 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| NVDA261120P00210000 | 看跌 Put | 210.00 | $7.40 | $7.55 | $7.55 | 2066 | 19372 | 36.93% | -0.31 | 0.01 | -0.10 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| NVDA261120C00215000 | 看涨 Call | 215.00 | $17.75 | $18.20 | $17.85 | 862 | 11499 | 36.23% | 0.64 | 0.01 | -0.10 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| NVDA261120P00215000 | 看跌 Put | 215.00 | $9.20 | $9.35 | $9.35 | 3092 | 12378 | 36.39% | -0.37 | 0.01 | -0.10 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| NVDA261120C00220000 | 看涨 Call | 220.00 | $15.10 | $15.25 | $15.10 | 2332 | 18468 | 35.85% | 0.58 | 0.01 | -0.10 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261120P00220000 | 看跌 Put | 220.00 | $11.35 | $11.50 | $11.32 | 3100 | 10398 | 36.01% | -0.43 | 0.01 | -0.11 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| NVDA261120C00225000 | 看涨 Call | 225.00 | $12.40 | $12.70 | $12.64 | 3764 | 13638 | 35.49% | 0.52 | 0.01 | -0.10 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| NVDA261120P00225000 | 看跌 Put | 225.00 | $13.75 | $13.90 | $13.85 | 459 | 6821 | 35.57% | -0.49 | 0.01 | -0.11 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| NVDA261120C00230000 | 看涨 Call | 230.00 | $10.30 | $10.45 | $10.40 | 4829 | 100784 | 35.22% | 0.46 | 0.01 | -0.10 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261120P00230000 | 看跌 Put | 230.00 | $16.40 | $16.75 | $16.60 | 141 | 7288 | 35.26% | -0.55 | 0.01 | -0.11 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:58:09 |
| NVDA261120C00235000 | 看涨 Call | 235.00 | $8.30 | $8.55 | $8.45 | 1396 | 15159 | 35.04% | 0.40 | 0.01 | -0.10 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| NVDA261120P00235000 | 看跌 Put | 235.00 | $18.05 | $20.75 | $21.34 | 37 | 1594 | 34.95% | -0.61 | 0.01 | -0.10 | 0.35 | 100 | assumed standard contract | 2026-09-18T14:31:01 |
| NVDA261120C00240000 | 看涨 Call | 240.00 | $6.75 | $6.85 | $6.75 | 1643 | 23739 | 34.82% | 0.34 | 0.01 | -0.09 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| NVDA261120P00240000 | 看跌 Put | 240.00 | $21.95 | $24.30 | $23.50 | 15 | 1501 | 34.76% | -0.67 | 0.01 | -0.10 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261120C00245000 | 看涨 Call | 245.00 | $5.40 | $5.50 | $5.44 | 5028 | 12398 | 34.74% | 0.29 | 0.01 | -0.09 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| NVDA261120P00245000 | 看跌 Put | 245.00 | $25.50 | $27.85 | $28.14 | 58 | 1434 | 34.52% | -0.73 | 0.01 | -0.09 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:54:45 |
| NVDA261120C00250000 | 看涨 Call | 250.00 | $4.25 | $4.35 | $4.30 | 3758 | 34164 | 34.68% | 0.25 | 0.01 | -0.08 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| NVDA261120P00250000 | 看跌 Put | 250.00 | $29.35 | $31.90 | $30.70 | 65 | 2103 | 34.46% | -0.78 | 0.01 | -0.09 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| NVDA261120C00255000 | 看涨 Call | 255.00 | $3.35 | $3.45 | $3.40 | 817 | 8185 | 34.62% | 0.20 | 0.01 | -0.07 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| NVDA261120P00255000 | 看跌 Put | 255.00 | $34.40 | $35.00 | $36.75 | 32 | 270 | 33.70% | -0.82 | 0.01 | -0.08 | 0.24 | 100 | assumed standard contract | 2026-09-18T13:10:01 |
| NVDA261120C00260000 | 看涨 Call | 260.00 | $2.66 | $2.70 | $2.67 | 1023 | 18174 | 34.73% | 0.17 | 0.01 | -0.06 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| NVDA261120P00260000 | 看跌 Put | 260.00 | $38.70 | $39.70 | $41.20 | 34 | 992 | 33.63% | -0.86 | 0.01 | -0.07 | 0.20 | 100 | assumed standard contract | 2026-09-18T13:02:45 |
| NVDA261120C00265000 | 看涨 Call | 265.00 | $2.08 | $2.16 | $2.09 | 1903 | 10355 | 34.86% | 0.14 | 0.01 | -0.06 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| NVDA261120P00265000 | 看跌 Put | 265.00 | $43.25 | $45.50 | $46.20 | 9 | 690 | 33.63% | -0.89 | 0.01 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-18T12:24:51 |
| NVDA261120C00270000 | 看涨 Call | 270.00 | $1.63 | $1.73 | $1.67 | 4940 | 13738 | 35.07% | 0.11 | 0.01 | -0.05 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| NVDA261120P00270000 | 看跌 Put | 270.00 | $48.00 | $49.65 | $50.80 | 21 | 559 | 33.53% | -0.92 | 0.01 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-18T11:40:26 |
| NVDA261120C00275000 | 看涨 Call | 275.00 | $1.30 | $1.37 | $1.37 | 720 | 80488 | 35.38% | 0.09 | 0.01 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:57:55 |
| NVDA261120P00275000 | 看跌 Put | 275.00 | $51.45 | $54.75 | $55.85 | 8 | 38 | 33.01% | -0.94 | 0.01 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:25:22 |
| NVDA261120C00280000 | 看涨 Call | 280.00 | $1.05 | $1.10 | $1.05 | 465 | 15740 | 35.78% | 0.08 | 0.00 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:58:48 |
| NVDA261120P00280000 | 看跌 Put | 280.00 | $56.20 | $59.30 | $60.65 | 1 | 37 | 32.61% | -0.96 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:34:05 |
| NVDA261120C00285000 | 看涨 Call | 285.00 | $0.85 | $0.90 | $0.75 | 65 | 5371 | 36.21% | 0.06 | 0.00 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:41:48 |
| NVDA261120P00285000 | 看跌 Put | 285.00 | $61.40 | $63.35 | $72.99 | 0 | 99 | 35.55% | -0.98 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-15T15:25:20 |
| NVDA261120C00290000 | 看涨 Call | 290.00 | $0.69 | $0.75 | $0.70 | 169 | 4894 | 36.78% | 0.05 | 0.00 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:09 |
| NVDA261120P00290000 | 看跌 Put | 290.00 | $63.85 | $73.00 | $77.75 | 0 | 2 | 35.23% | -0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-14T13:23:53 |
| NVDA261120C00295000 | 看涨 Call | 295.00 | $0.57 | $0.61 | $0.51 | 193 | 1416 | 37.24% | 0.04 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:23:02 |
| NVDA261120P00295000 | 看跌 Put | 295.00 | $68.95 | $77.95 | $75.78 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-11T12:47:27 |
| NVDA261120C00300000 | 看涨 Call | 300.00 | $0.47 | $0.50 | $0.49 | 391 | 12320 | 37.77% | 0.04 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:58:14 |
| NVDA261120P00300000 | 看跌 Put | 300.00 | $74.10 | $82.90 | $80.55 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:48:22 |
| NVDA261120C00305000 | 看涨 Call | 305.00 | $0.39 | $0.42 | $0.36 | 5 | 4 | 38.32% | 0.03 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:35:11 |
| NVDA261120P00305000 | 看跌 Put | 305.00 | $78.85 | $87.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00310000 | 看涨 Call | 310.00 | $0.33 | $0.36 | $0.31 | 104 | 3637 | 38.95% | 0.03 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:52:06 |
| NVDA261120P00310000 | 看跌 Put | 310.00 | $84.10 | $92.95 | $83.11 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:31:35 |
| NVDA261120C00315000 | 看涨 Call | 315.00 | $0.27 | $0.31 | $0.31 | 0 | 43 | 39.47% | 0.02 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-17T09:38:24 |
| NVDA261120P00315000 | 看跌 Put | 315.00 | $89.15 | $97.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00320000 | 看涨 Call | 320.00 | $0.23 | $0.26 | $0.21 | 113 | 2511 | 39.99% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:52:04 |
| NVDA261120P00320000 | 看跌 Put | 320.00 | $93.95 | $102.95 | $117.81 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T12:49:27 |
| NVDA261120C00325000 | 看涨 Call | 325.00 | $0.20 | $0.22 | $0.18 | 70 | 1 | 40.57% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:12:54 |
| NVDA261120P00325000 | 看跌 Put | 325.00 | $99.25 | $107.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00330000 | 看涨 Call | 330.00 | $0.16 | $0.19 | $0.17 | 158 | 2559 | 40.96% | 0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:21:15 |
| NVDA261120P00330000 | 看跌 Put | 330.00 | $104.15 | $112.30 | $110.92 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T09:30:12 |
| NVDA261120C00335000 | 看涨 Call | 335.00 | $0.14 | $0.17 | $0.14 | 1 | 0 | 41.66% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:29:17 |
| NVDA261120P00335000 | 看跌 Put | 335.00 | $109.15 | $117.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00340000 | 看涨 Call | 340.00 | $0.11 | $0.14 | $0.12 | 2 | 1663 | 41.81% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:04 |
| NVDA261120P00340000 | 看跌 Put | 340.00 | $114.15 | $122.95 | $120.09 | 2 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:10 |
| NVDA261120C00345000 | 看涨 Call | 345.00 | $0.10 | $0.12 | $0.00 | 0 | 0 | 42.42% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00345000 | 看跌 Put | 345.00 | $119.10 | $127.95 | $125.11 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:10 |
| NVDA261120C00350000 | 看涨 Call | 350.00 | $0.08 | $0.11 | $0.08 | 19 | 1170 | 42.90% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:40:33 |
| NVDA261120P00350000 | 看跌 Put | 350.00 | $124.35 | $130.35 | $144.05 | 0 | 0 | 54.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-09T15:44:57 |
| NVDA261120C00355000 | 看涨 Call | 355.00 | $0.07 | $0.09 | $0.00 | 0 | 0 | 43.25% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00355000 | 看跌 Put | 355.00 | $129.15 | $133.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00360000 | 看涨 Call | 360.00 | $0.06 | $0.08 | $0.07 | 101 | 2615 | 43.76% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:10:32 |
| NVDA261120P00360000 | 看跌 Put | 360.00 | $133.80 | $142.95 | $133.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T13:20:47 |
| NVDA261120C00365000 | 看涨 Call | 365.00 | $0.05 | $0.07 | $0.05 | 5 | 0 | 44.18% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:30:39 |
| NVDA261120P00365000 | 看跌 Put | 365.00 | $139.15 | $147.45 | $0.00 | 0 | 0 | 59.01% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00370000 | 看涨 Call | 370.00 | $0.04 | $0.05 | $0.05 | 17 | 1938 | 43.97% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:32:04 |
| NVDA261120P00370000 | 看跌 Put | 370.00 | $144.15 | $152.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00375000 | 看涨 Call | 375.00 | $0.03 | $0.06 | $0.04 | 40 | 5 | 45.00% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:07:58 |
| NVDA261120P00375000 | 看跌 Put | 375.00 | $150.60 | $157.30 | $0.00 | 0 | 0 | 61.72% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00380000 | 看涨 Call | 380.00 | $0.03 | $0.05 | $0.05 | 0 | 1673 | 45.50% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:14:09 |
| NVDA261120P00380000 | 看跌 Put | 380.00 | $154.10 | $162.20 | $0.00 | 0 | 0 | 63.04% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00385000 | 看涨 Call | 385.00 | $0.02 | $0.05 | $0.00 | 0 | 0 | 45.92% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00385000 | 看跌 Put | 385.00 | $159.15 | $168.00 | $0.00 | 0 | 0 | 64.34% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00390000 | 看涨 Call | 390.00 | $0.02 | $0.05 | $0.03 | 28 | 517 | 46.88% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:40:38 |
| NVDA261120P00390000 | 看跌 Put | 390.00 | $165.60 | $172.30 | $196.00 | 0 | 0 | 65.62% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-29T09:40:10 |
| NVDA261120C00395000 | 看涨 Call | 395.00 | $0.01 | $0.04 | $0.03 | 1 | 0 | 46.42% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:10 |
| NVDA261120P00395000 | 看跌 Put | 395.00 | $171.20 | $174.75 | $0.00 | 0 | 0 | 66.88% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00400000 | 看涨 Call | 400.00 | $0.02 | $0.03 | $0.02 | 18 | 11948 | 47.33% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:19:29 |
| NVDA261120P00400000 | 看跌 Put | 400.00 | $174.10 | $182.95 | $181.05 | 4 | 0 | 68.12% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:43:05 |
| NVDA261120C00405000 | 看涨 Call | 405.00 | $0.01 | $0.04 | $0.03 | 51 | 4 | 48.23% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:29:30 |
| NVDA261120P00405000 | 看跌 Put | 405.00 | $179.15 | $187.95 | $0.00 | 0 | 0 | 69.34% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00410000 | 看涨 Call | 410.00 | $0.00 | $0.04 | $0.03 | 0 | 1276 | 49.11% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:37:04 |
| NVDA261120P00410000 | 看跌 Put | 410.00 | $185.25 | $192.25 | $0.00 | 0 | 0 | 70.55% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00415000 | 看涨 Call | 415.00 | $0.01 | $0.03 | $0.01 | 20 | 0 | 49.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:40 |
| NVDA261120P00415000 | 看跌 Put | 415.00 | $188.80 | $197.80 | $0.00 | 0 | 0 | 71.74% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00420000 | 看涨 Call | 420.00 | $0.00 | $0.03 | $0.01 | 2 | 603 | 48.75% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:12:50 |
| NVDA261120P00420000 | 看跌 Put | 420.00 | $194.10 | $200.30 | $0.00 | 0 | 0 | 72.92% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00425000 | 看涨 Call | 425.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 49.57% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120P00425000 | 看跌 Put | 425.00 | $199.10 | $207.95 | $0.00 | 0 | 0 | 74.08% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00430000 | 看涨 Call | 430.00 | $0.00 | $0.03 | $0.02 | 0 | 370 | 50.38% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:00:51 |
| NVDA261120P00430000 | 看跌 Put | 430.00 | $205.40 | $212.95 | $0.00 | 0 | 0 | 75.22% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00440000 | 看涨 Call | 440.00 | $0.00 | $0.03 | $0.02 | 100 | 801 | 51.96% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:57:03 |
| NVDA261120P00440000 | 看跌 Put | 440.00 | $215.00 | $222.95 | $0.00 | 0 | 0 | 77.46% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00450000 | 看涨 Call | 450.00 | $0.00 | $0.03 | $0.01 | 0 | 141 | 53.51% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:18:37 |
| NVDA261120P00450000 | 看跌 Put | 450.00 | $225.80 | $230.15 | $0.00 | 0 | 0 | 79.65% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00455000 | 看涨 Call | 455.00 | $0.00 | $0.03 | $0.01 | 112 | 3092 | 54.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:22 |
| NVDA261120P00455000 | 看跌 Put | 455.00 | $229.10 | $234.75 | $0.00 | 0 | 0 | 80.72% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261120C00460000 | 看涨 Call | 460.00 | $0.00 | $0.03 | $0.01 | 1424 | 5578 | 55.02% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:57:32 |
| NVDA261120P00460000 | 看跌 Put | 460.00 | $234.15 | $242.90 | $246.25 | 0 | 0 | 81.76% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:45:51 |