TSLA · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-09-18；共 384 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260918C00407500 | 看涨 Call | 407.50 | $0.00 | $0.01 | $0.01 | 1206 | 438 | 493.21% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:26 |
| TSLA260918P00407500 | 看跌 Put | 407.50 | $42.90 | $43.45 | $44.93 | 19 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:21:29 |
| TSLA260918C00410000 | 看涨 Call | 410.00 | $0.00 | $0.01 | $0.03 | 3809 | 6519 | 517.67% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| TSLA260918P00410000 | 看跌 Put | 410.00 | $45.20 | $47.35 | $45.60 | 83 | 510 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| TSLA260918C00412500 | 看涨 Call | 412.50 | $0.00 | $0.01 | $0.01 | 1189 | 783 | 541.87% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:26:30 |
| TSLA260918P00412500 | 看跌 Put | 412.50 | $47.90 | $49.85 | $49.64 | 20 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:24:26 |
| TSLA260918C00415000 | 看涨 Call | 415.00 | $0.00 | $0.01 | $0.01 | 1370 | 3628 | 565.84% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:21 |
| TSLA260918P00415000 | 看跌 Put | 415.00 | $49.65 | $51.15 | $52.10 | 30 | 90 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:16:09 |
| TSLA260918C00417500 | 看涨 Call | 417.50 | $0.00 | $0.01 | $0.01 | 122 | 573 | 589.58% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:51 |
| TSLA260918P00417500 | 看跌 Put | 417.50 | $52.15 | $53.65 | $54.40 | 15 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:02 |
| TSLA260918C00420000 | 看涨 Call | 420.00 | $0.00 | $0.01 | $0.02 | 2824 | 17340 | 613.09% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:27 |
| TSLA260918P00420000 | 看跌 Put | 420.00 | $54.65 | $56.15 | $55.60 | 30 | 250 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TSLA260918C00422500 | 看涨 Call | 422.50 | $0.00 | $0.01 | $0.01 | 1516 | 235 | 636.38% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:01:20 |
| TSLA260918P00422500 | 看跌 Put | 422.50 | $57.15 | $58.65 | $58.54 | 29 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:14 |
| TSLA260918C00425000 | 看涨 Call | 425.00 | $0.00 | $0.01 | $0.01 | 529 | 8685 | 659.47% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| TSLA260918P00425000 | 看跌 Put | 425.00 | $59.65 | $61.15 | $61.20 | 32 | 312 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:53 |
| TSLA260918C00427500 | 看涨 Call | 427.50 | $0.00 | $0.01 | $0.01 | 585 | 255 | 682.34% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:21 |
| TSLA260918P00427500 | 看跌 Put | 427.50 | $61.00 | $66.25 | $63.81 | 89 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:31 |
| TSLA260918C00430000 | 看涨 Call | 430.00 | $0.00 | $0.01 | $0.01 | 93 | 5573 | 705.02% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:53 |
| TSLA260918P00430000 | 看跌 Put | 430.00 | $64.75 | $68.40 | $66.29 | 51 | 106 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:31 |
| TSLA260918C00432500 | 看涨 Call | 432.50 | $0.00 | $0.01 | $0.01 | 1 | 659 | 727.50% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:06 |
| TSLA260918P00432500 | 看跌 Put | 432.50 | $67.00 | $70.95 | $69.23 | 22 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:49 |
| TSLA260918C00435000 | 看涨 Call | 435.00 | $0.00 | $0.01 | $0.01 | 124 | 4441 | 749.79% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:34 |
| TSLA260918P00435000 | 看跌 Put | 435.00 | $69.75 | $73.90 | $71.28 | 31 | 55 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:34 |
| TSLA260918C00437500 | 看涨 Call | 437.50 | $0.00 | $0.01 | $0.01 | 0 | 379 | 771.90% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:47:32 |
| TSLA260918P00437500 | 看跌 Put | 437.50 | $71.80 | $76.45 | $73.77 | 38 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:34 |
| TSLA260918C00440000 | 看涨 Call | 440.00 | $0.00 | $0.01 | $0.01 | 27 | 9191 | 793.83% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:47 |
| TSLA260918P00440000 | 看跌 Put | 440.00 | $74.20 | $78.20 | $76.59 | 41 | 292 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:06 |
| TSLA260918C00442500 | 看涨 Call | 442.50 | $0.00 | $0.01 | $0.01 | 6 | 236 | 815.58% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:51:45 |
| TSLA260918P00442500 | 看跌 Put | 442.50 | $74.05 | $81.65 | $79.70 | 27 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:24:50 |
| TSLA260918C00445000 | 看涨 Call | 445.00 | $0.00 | $0.01 | $0.01 | 242 | 1697 | 837.16% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:02:20 |
| TSLA260918P00445000 | 看跌 Put | 445.00 | $79.50 | $84.10 | $81.95 | 26 | 64 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:20:58 |
| TSLA260918C00447500 | 看涨 Call | 447.50 | $0.00 | $0.01 | $0.01 | 0 | 713 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:22:25 |
| TSLA260918P00447500 | 看跌 Put | 447.50 | $79.05 | $86.65 | $84.83 | 8 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:01 |
| TSLA260918C00450000 | 看涨 Call | 450.00 | $0.00 | $0.01 | $0.01 | 954 | 22873 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| TSLA260918P00450000 | 看跌 Put | 450.00 | $84.35 | $88.75 | $87.20 | 20 | 150 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:34:50 |
| TSLA260918C00452500 | 看涨 Call | 452.50 | $0.00 | $0.01 | $0.01 | 794 | 813 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:11:31 |
| TSLA260918P00452500 | 看跌 Put | 452.50 | $84.05 | $91.45 | $89.75 | 8 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:16:30 |
| TSLA260918C00455000 | 看涨 Call | 455.00 | $0.00 | $0.01 | $0.01 | 48 | 2298 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:32:41 |
| TSLA260918P00455000 | 看跌 Put | 455.00 | $89.10 | $93.60 | $91.40 | 37 | 6 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:53 |
| TSLA260918C00460000 | 看涨 Call | 460.00 | $0.00 | $0.01 | $0.01 | 10 | 5537 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:23:00 |
| TSLA260918P00460000 | 看跌 Put | 460.00 | $94.40 | $98.35 | $96.38 | 39 | 129 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:53 |
| TSLA260918C00465000 | 看涨 Call | 465.00 | $0.00 | $0.01 | $0.01 | 3 | 1830 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:42:19 |
| TSLA260918P00465000 | 看跌 Put | 465.00 | $96.55 | $104.25 | $101.98 | 18 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:41:55 |
| TSLA260918C00470000 | 看涨 Call | 470.00 | $0.00 | $0.01 | $0.01 | 15 | 5640 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:43:20 |
| TSLA260918P00470000 | 看跌 Put | 470.00 | $103.15 | $108.50 | $104.20 | 42 | 38 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:34 |
| TSLA260918C00475000 | 看涨 Call | 475.00 | $0.00 | $0.01 | $0.01 | 2 | 4716 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:00:52 |
| TSLA260918P00475000 | 看跌 Put | 475.00 | $106.55 | $113.95 | $111.71 | 30 | 7 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:56 |
| TSLA260918C00480000 | 看涨 Call | 480.00 | $0.00 | $0.01 | $0.01 | 5 | 5778 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:04:34 |
| TSLA260918P00480000 | 看跌 Put | 480.00 | $111.55 | $118.45 | $116.02 | 16 | 52 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:07 |
| TSLA260918C00485000 | 看涨 Call | 485.00 | $0.00 | $0.01 | $0.01 | 5 | 4688 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:48:33 |
| TSLA260918P00485000 | 看跌 Put | 485.00 | $116.55 | $123.90 | $120.85 | 22 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:14 |
| TSLA260918C00490000 | 看涨 Call | 490.00 | $0.00 | $0.01 | $0.01 | 28 | 8460 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:27:00 |
| TSLA260918P00490000 | 看跌 Put | 490.00 | $121.55 | $128.75 | $125.83 | 18 | 6 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:14 |
| TSLA260918C00495000 | 看涨 Call | 495.00 | $0.00 | $0.01 | $0.01 | 1 | 4430 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:52:27 |
| TSLA260918P00495000 | 看跌 Put | 495.00 | $126.55 | $134.10 | $131.41 | 12 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:40 |
| TSLA260918C00500000 | 看涨 Call | 500.00 | $0.00 | $0.01 | $0.01 | 123 | 18821 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:39 |
| TSLA260918P00500000 | 看跌 Put | 500.00 | $131.55 | $138.80 | $137.25 | 12 | 322 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:25:26 |
| TSLA260918C00505000 | 看涨 Call | 505.00 | $0.00 | $0.01 | $0.01 | 38 | 2731 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:09:24 |
| TSLA260918P00505000 | 看跌 Put | 505.00 | $136.55 | $143.95 | $141.22 | 26 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:44 |
| TSLA260918C00510000 | 看涨 Call | 510.00 | $0.00 | $0.01 | $0.01 | 69 | 1972 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:42:10 |
| TSLA260918P00510000 | 看跌 Put | 510.00 | $141.55 | $148.75 | $146.69 | 32 | 3 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:32 |
| TSLA260918C00515000 | 看涨 Call | 515.00 | $0.00 | $0.01 | $0.01 | 60 | 1344 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:23 |
| TSLA260918P00515000 | 看跌 Put | 515.00 | $146.55 | $154.05 | $151.67 | 22 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:32 |
| TSLA260918C00520000 | 看涨 Call | 520.00 | $0.00 | $0.01 | $0.01 | 57 | 3819 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:32:19 |
| TSLA260918P00520000 | 看跌 Put | 520.00 | $151.55 | $158.75 | $156.57 | 20 | 8 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:28:04 |
| TSLA260918C00525000 | 看涨 Call | 525.00 | $0.00 | $0.01 | $0.01 | 3 | 1593 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:52:58 |
| TSLA260918P00525000 | 看跌 Put | 525.00 | $156.55 | $164.25 | $161.63 | 24 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:42:12 |
| TSLA260918C00530000 | 看涨 Call | 530.00 | $0.00 | $0.01 | $0.01 | 27 | 1405 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:30:34 |
| TSLA260918P00530000 | 看跌 Put | 530.00 | $161.55 | $168.90 | $166.74 | 32 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:35 |
| TSLA260918C00535000 | 看涨 Call | 535.00 | $0.00 | $0.01 | $0.01 | 122 | 824 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:40 |
| TSLA260918P00535000 | 看跌 Put | 535.00 | $166.55 | $173.65 | $171.73 | 28 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:35 |
| TSLA260918C00540000 | 看涨 Call | 540.00 | $0.00 | $0.01 | $0.01 | 0 | 3939 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:39:59 |
| TSLA260918P00540000 | 看跌 Put | 540.00 | $171.55 | $178.80 | $177.25 | 26 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:52 |
| TSLA260918C00545000 | 看涨 Call | 545.00 | $0.00 | $0.01 | $0.01 | 43 | 856 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:42:44 |
| TSLA260918P00545000 | 看跌 Put | 545.00 | $176.55 | $183.95 | $182.23 | 30 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:52 |
| TSLA260918C00550000 | 看涨 Call | 550.00 | $0.00 | $0.01 | $0.03 | 30 | 8782 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:20:27 |
| TSLA260918P00550000 | 看跌 Put | 550.00 | $181.55 | $188.75 | $187.23 | 15 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:26:17 |
| TSLA260918C00555000 | 看涨 Call | 555.00 | $0.00 | $0.01 | $0.02 | 0 | 647 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:54:41 |
| TSLA260918P00555000 | 看跌 Put | 555.00 | $186.55 | $193.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00560000 | 看涨 Call | 560.00 | $0.00 | $0.01 | $0.01 | 0 | 1125 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:20:19 |
| TSLA260918P00560000 | 看跌 Put | 560.00 | $191.55 | $199.25 | $240.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:41:37 |
| TSLA260918C00565000 | 看涨 Call | 565.00 | $0.00 | $0.01 | $0.01 | 0 | 91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:38:01 |
| TSLA260918P00565000 | 看跌 Put | 565.00 | $196.55 | $203.75 | $246.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:18:47 |
| TSLA260918C00570000 | 看涨 Call | 570.00 | $0.00 | $0.01 | $0.01 | 4 | 1782 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:48:41 |
| TSLA260918P00570000 | 看跌 Put | 570.00 | $201.55 | $208.95 | $250.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:41:59 |
| TSLA260918C00575000 | 看涨 Call | 575.00 | $0.00 | $0.01 | $0.02 | 0 | 113 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:19:36 |
| TSLA260918P00575000 | 看跌 Put | 575.00 | $206.60 | $213.75 | $252.08 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T13:10:26 |
| TSLA260918C00580000 | 看涨 Call | 580.00 | $0.00 | $0.01 | $0.01 | 0 | 2060 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:44:51 |
| TSLA260918P00580000 | 看跌 Put | 580.00 | $211.55 | $218.75 | $260.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:49 |
| TSLA260918C00585000 | 看涨 Call | 585.00 | $0.00 | $0.01 | $0.01 | 0 | 211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:48:09 |
| TSLA260918P00585000 | 看跌 Put | 585.00 | $216.60 | $223.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00590000 | 看涨 Call | 590.00 | $0.00 | $0.01 | $0.01 | 6 | 1771 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:06 |
| TSLA260918P00590000 | 看跌 Put | 590.00 | $221.55 | $228.75 | $227.75 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:45:08 |
| TSLA260918C00595000 | 看涨 Call | 595.00 | $0.00 | $0.01 | $0.01 | 0 | 1436 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:46:58 |
| TSLA260918P00595000 | 看跌 Put | 595.00 | $226.60 | $234.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00600000 | 看涨 Call | 600.00 | $0.00 | $0.01 | $0.01 | 47 | 11598 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:23:36 |
| TSLA260918P00600000 | 看跌 Put | 600.00 | $231.55 | $238.80 | $225.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-20T10:38:05 |
| TSLA260918C00605000 | 看涨 Call | 605.00 | $0.00 | $0.01 | $0.01 | 0 | 281 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:34:58 |
| TSLA260918P00605000 | 看跌 Put | 605.00 | $236.60 | $243.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00610000 | 看涨 Call | 610.00 | $0.00 | $0.01 | $0.01 | 0 | 3213 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:29:38 |
| TSLA260918P00610000 | 看跌 Put | 610.00 | $241.55 | $248.75 | $241.30 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:04:41 |
| TSLA260918C00615000 | 看涨 Call | 615.00 | $0.00 | $0.01 | $0.01 | 0 | 2189 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:08:52 |
| TSLA260918P00615000 | 看跌 Put | 615.00 | $249.30 | $254.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00620000 | 看涨 Call | 620.00 | $0.00 | $0.01 | $0.01 | 0 | 2556 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:56:31 |
| TSLA260918P00620000 | 看跌 Put | 620.00 | $251.55 | $259.10 | $216.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-08T12:39:07 |
| TSLA260918C00625000 | 看涨 Call | 625.00 | $0.00 | $0.01 | $0.01 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:19:18 |
| TSLA260918P00625000 | 看跌 Put | 625.00 | $256.60 | $263.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00630000 | 看涨 Call | 630.00 | $0.00 | $0.01 | $0.02 | 0 | 2871 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:37:11 |
| TSLA260918P00630000 | 看跌 Put | 630.00 | $261.55 | $268.75 | $232.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-18T12:21:56 |
| TSLA260918C00635000 | 看涨 Call | 635.00 | $0.00 | $0.01 | $0.01 | 0 | 134 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:54:42 |
| TSLA260918P00635000 | 看跌 Put | 635.00 | $266.60 | $273.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00640000 | 看涨 Call | 640.00 | $0.00 | $0.01 | $0.01 | 113 | 950 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:04 |
| TSLA260918P00640000 | 看跌 Put | 640.00 | $271.55 | $278.75 | $281.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:14:34 |
| TSLA260918C00650000 | 看涨 Call | 650.00 | $0.00 | $0.01 | $0.01 | 6 | 4419 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:09:54 |
| TSLA260918P00650000 | 看跌 Put | 650.00 | $281.55 | $289.15 | $284.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:21:33 |
| TSLA260918C00660000 | 看涨 Call | 660.00 | $0.00 | $0.01 | $0.01 | 0 | 822 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:52:59 |
| TSLA260918P00660000 | 看跌 Put | 660.00 | $291.55 | $299.20 | $340.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:54 |
| TSLA260918C00670000 | 看涨 Call | 670.00 | $0.00 | $0.01 | $0.01 | 0 | 781 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:41:01 |
| TSLA260918P00670000 | 看跌 Put | 670.00 | $301.55 | $308.75 | $301.30 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:04:41 |
| TSLA260918C00680000 | 看涨 Call | 680.00 | $0.00 | $0.01 | $0.02 | 0 | 2233 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:37:01 |
| TSLA260918P00680000 | 看跌 Put | 680.00 | $311.55 | $318.95 | $278.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T11:51:36 |
| TSLA260918C00690000 | 看涨 Call | 690.00 | $0.00 | $0.01 | $0.01 | 0 | 962 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:57:06 |
| TSLA260918P00690000 | 看跌 Put | 690.00 | $321.55 | $328.80 | $320.26 | 20 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:47:37 |
| TSLA260918C00700000 | 看涨 Call | 700.00 | $0.00 | $0.01 | $0.01 | 0 | 7989 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:24:16 |
| TSLA260918P00700000 | 看跌 Put | 700.00 | $331.55 | $338.75 | $330.25 | 43 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:47:37 |
| TSLA260918C00710000 | 看涨 Call | 710.00 | $0.00 | $0.01 | $0.01 | 2 | 4209 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:32 |
| TSLA260918P00710000 | 看跌 Put | 710.00 | $341.55 | $348.95 | $305.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T11:05:36 |
| TSLA260918C00720000 | 看涨 Call | 720.00 | $0.00 | $0.01 | $0.01 | 1 | 593 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:32 |
| TSLA260918P00720000 | 看跌 Put | 720.00 | $351.55 | $359.00 | $398.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:42:16 |
| TSLA260918C00730000 | 看涨 Call | 730.00 | $0.00 | $0.01 | $0.02 | 0 | 948 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T11:52:05 |
| TSLA260918P00730000 | 看跌 Put | 730.00 | $361.55 | $368.75 | $335.12 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-23T15:12:15 |
| TSLA260918C00740000 | 看涨 Call | 740.00 | $0.00 | $0.01 | $0.01 | 0 | 857 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:50:32 |
| TSLA260918P00740000 | 看跌 Put | 740.00 | $371.55 | $376.30 | $354.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-10T11:35:37 |
| TSLA260918C00750000 | 看涨 Call | 750.00 | $0.00 | $0.01 | $0.01 | 1 | 6163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:13:13 |
| TSLA260918P00750000 | 看跌 Put | 750.00 | $381.55 | $388.80 | $348.46 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-12T14:18:28 |
| TSLA260918C00760000 | 看涨 Call | 760.00 | $0.00 | $0.01 | $0.01 | 12 | 1132 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:30:10 |
| TSLA260918P00760000 | 看跌 Put | 760.00 | $391.55 | $398.95 | $285.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-22T09:38:41 |
| TSLA260918C00770000 | 看涨 Call | 770.00 | $0.00 | $0.01 | $0.01 | 0 | 459 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:56:08 |
| TSLA260918P00770000 | 看跌 Put | 770.00 | $401.55 | $409.15 | $348.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-01-20T14:16:39 |
| TSLA260918C00780000 | 看涨 Call | 780.00 | $0.00 | $0.01 | $0.01 | 0 | 411 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:37:21 |
| TSLA260918P00780000 | 看跌 Put | 780.00 | $411.55 | $419.25 | $378.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-18T09:46:38 |
| TSLA260918C00790000 | 看涨 Call | 790.00 | $0.00 | $0.01 | $0.01 | 0 | 589 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:53:56 |
| TSLA260918P00790000 | 看跌 Put | 790.00 | $421.55 | $429.25 | $385.73 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-04T11:52:28 |
| TSLA260918C00800000 | 看涨 Call | 800.00 | $0.00 | $0.01 | $0.01 | 0 | 9018 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:07:27 |
| TSLA260918P00800000 | 看跌 Put | 800.00 | $431.55 | $439.25 | $384.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-12T15:33:28 |
| TSLA260918C00810000 | 看涨 Call | 810.00 | $0.00 | $0.01 | $0.01 | 0 | 951 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:40:37 |
| TSLA260918P00810000 | 看跌 Put | 810.00 | $441.55 | $449.25 | $346.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-15T09:33:37 |
| TSLA260918C00820000 | 看涨 Call | 820.00 | $0.00 | $0.01 | $0.01 | 0 | 1166 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:44:37 |
| TSLA260918P00820000 | 看跌 Put | 820.00 | $451.55 | $459.25 | $411.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-10T15:52:50 |
| TSLA260918C00830000 | 看涨 Call | 830.00 | $0.00 | $0.01 | $0.02 | 0 | 499 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:34:23 |
| TSLA260918P00830000 | 看跌 Put | 830.00 | $461.55 | $469.25 | $422.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-10T15:43:29 |
| TSLA260918C00840000 | 看涨 Call | 840.00 | $0.00 | $0.01 | $0.02 | 0 | 1911 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T12:28:35 |
| TSLA260918P00840000 | 看跌 Put | 840.00 | $471.55 | $479.25 | $392.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-01-12T09:57:50 |
| TSLA260918C00850000 | 看涨 Call | 850.00 | $0.00 | $0.01 | $0.01 | 0 | 3702 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T15:16:35 |
| TSLA260918P00850000 | 看跌 Put | 850.00 | $481.55 | $489.15 | $412.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-20T15:29:48 |
| TSLA260918C00860000 | 看涨 Call | 860.00 | $0.00 | $0.01 | $0.01 | 2 | 2414 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:08:16 |
| TSLA260918P00860000 | 看跌 Put | 860.00 | $491.55 | $498.90 | $432.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-17T11:03:52 |
| TSLA260918C00870000 | 看涨 Call | 870.00 | $0.00 | $0.01 | $0.01 | 0 | 277 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:41:59 |
| TSLA260918P00870000 | 看跌 Put | 870.00 | $501.55 | $509.15 | $412.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-30T13:28:20 |
| TSLA260918C00880000 | 看涨 Call | 880.00 | $0.00 | $0.01 | $0.01 | 0 | 933 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:41:49 |
| TSLA260918P00880000 | 看跌 Put | 880.00 | $511.55 | $519.25 | $394.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-22T09:41:36 |
| TSLA260918C00890000 | 看涨 Call | 890.00 | $0.00 | $0.01 | $0.01 | 0 | 730 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:04:04 |
| TSLA260918P00890000 | 看跌 Put | 890.00 | $521.55 | $528.90 | $472.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-16T14:32:41 |
| TSLA260918C00900000 | 看涨 Call | 900.00 | $0.00 | $0.01 | $0.01 | 1 | 7055 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:09:17 |
| TSLA260918P00900000 | 看跌 Put | 900.00 | $531.55 | $539.15 | $450.91 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-31T15:12:13 |
| TSLA260918C00910000 | 看涨 Call | 910.00 | $0.00 | $0.01 | $0.02 | 0 | 1024 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:30:33 |
| TSLA260918P00910000 | 看跌 Put | 910.00 | $541.55 | $549.15 | $485.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-17T09:49:52 |
| TSLA260918C00920000 | 看涨 Call | 920.00 | $0.00 | $0.01 | $0.01 | 0 | 1618 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T11:49:46 |
| TSLA260918P00920000 | 看跌 Put | 920.00 | $551.55 | $559.25 | $430.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-22T14:04:57 |
| TSLA260918C00930000 | 看涨 Call | 930.00 | $0.00 | $0.01 | $0.01 | 0 | 1235 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:03:47 |
| TSLA260918P00930000 | 看跌 Put | 930.00 | $561.55 | $568.95 | $500.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-11-07T14:02:59 |
| TSLA260918C00940000 | 看涨 Call | 940.00 | $0.00 | $0.01 | $0.01 | 4 | 10433 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| TSLA260918P00940000 | 看跌 Put | 940.00 | $571.55 | $579.15 | $505.83 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-01-22T09:43:18 |
| TSLA260918C00950000 | 看涨 Call | 950.00 | $0.00 | $0.01 | $0.01 | 0 | 1360 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T10:07:07 |
| TSLA260918P00950000 | 看跌 Put | 950.00 | $581.55 | $588.95 | $515.82 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-01-22T09:43:18 |
| TSLA260918C00960000 | 看涨 Call | 960.00 | $0.00 | $0.01 | $0.01 | 1 | 1387 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:18 |
| TSLA260918P00960000 | 看跌 Put | 960.00 | $591.55 | $598.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00970000 | 看涨 Call | 970.00 | $0.00 | $0.01 | $0.01 | 0 | 2360 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:06:48 |
| TSLA260918P00970000 | 看跌 Put | 970.00 | $601.55 | $609.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260918C00980000 | 看涨 Call | 980.00 | $0.00 | $0.01 | $0.01 | 0 | 6808 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:03:34 |
| TSLA260918P00980000 | 看跌 Put | 980.00 | $611.55 | $619.25 | $591.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-05T15:58:21 |
| TSLA260918C00990000 | 看涨 Call | 990.00 | $0.00 | $0.01 | $0.01 | 2 | 43163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:51:06 |
| TSLA260918P00990000 | 看跌 Put | 990.00 | $621.55 | $628.95 | $630.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:30:01 |