TSLA · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-09-18；共 384 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260918C00005000 | 看涨 Call | 5.00 | $356.95 | $363.65 | $358.20 | 19 | 1590 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:08:44 |
| TSLA260918P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 10 | 1224 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:58:57 |
| TSLA260918C00010000 | 看涨 Call | 10.00 | $351.25 | $358.65 | $354.40 | 2 | 54 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:39:11 |
| TSLA260918P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 911 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:24:03 |
| TSLA260918C00015000 | 看涨 Call | 15.00 | $346.10 | $353.65 | $339.48 | 0 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T10:55:18 |
| TSLA260918P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 811 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T09:32:05 |
| TSLA260918C00020000 | 看涨 Call | 20.00 | $341.10 | $348.65 | $347.47 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:47:03 |
| TSLA260918P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 0 | 2874 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-24T15:41:35 |
| TSLA260918C00025000 | 看涨 Call | 25.00 | $336.25 | $343.50 | $342.49 | 0 | 111 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:47:03 |
| TSLA260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 5082 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T15:38:09 |
| TSLA260918C00030000 | 看涨 Call | 30.00 | $331.25 | $338.30 | $328.38 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:44:17 |
| TSLA260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 1 | 852 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:44:54 |
| TSLA260918C00035000 | 看涨 Call | 35.00 | $326.30 | $333.65 | $333.85 | 0 | 28 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:24:14 |
| TSLA260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.01 | 0 | 1515 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T12:50:18 |
| TSLA260918C00040000 | 看涨 Call | 40.00 | $321.25 | $328.50 | $313.13 | 0 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T15:14:32 |
| TSLA260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 864 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:07:00 |
| TSLA260918C00045000 | 看涨 Call | 45.00 | $316.25 | $323.70 | $222.55 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-04-25T10:04:05 |
| TSLA260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.02 | 0 | 417 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:03:27 |
| TSLA260918C00050000 | 看涨 Call | 50.00 | $311.25 | $318.50 | $314.64 | 2 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:59 |
| TSLA260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 1469 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:05:30 |
| TSLA260918C00060000 | 看涨 Call | 60.00 | $301.25 | $308.40 | $286.83 | 0 | 32 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T13:24:23 |
| TSLA260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 1209 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T10:38:02 |
| TSLA260918C00070000 | 看涨 Call | 70.00 | $291.25 | $298.50 | $291.35 | 1 | 62 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:42 |
| TSLA260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 0 | 686 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:42:05 |
| TSLA260918C00080000 | 看涨 Call | 80.00 | $281.25 | $288.50 | $328.60 | 0 | 20 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-10T12:05:59 |
| TSLA260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 0 | 677 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T13:00:00 |
| TSLA260918C00090000 | 看涨 Call | 90.00 | $271.25 | $278.50 | $306.78 | 0 | 30 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T11:07:23 |
| TSLA260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 1 | 3976 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:18 |
| TSLA260918C00100000 | 看涨 Call | 100.00 | $261.25 | $268.50 | $262.37 | 46 | 230 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:35:39 |
| TSLA260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 0 | 5285 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:32:06 |
| TSLA260918C00110000 | 看涨 Call | 110.00 | $251.25 | $258.50 | $253.64 | 26 | 94 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:06:01 |
| TSLA260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.01 | 3 | 647 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:13 |
| TSLA260918C00115000 | 看涨 Call | 115.00 | $246.25 | $253.50 | $248.67 | 7 | 158 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:06:01 |
| TSLA260918P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.01 | 0 | 648 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:39:14 |
| TSLA260918C00120000 | 看涨 Call | 120.00 | $241.25 | $248.50 | $243.23 | 100 | 194 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:16 |
| TSLA260918P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.01 | 0 | 2978 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:05:25 |
| TSLA260918C00125000 | 看涨 Call | 125.00 | $236.25 | $243.50 | $238.30 | 9 | 226 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:16 |
| TSLA260918P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.01 | 0 | 210 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:00:54 |
| TSLA260918C00130000 | 看涨 Call | 130.00 | $231.25 | $238.50 | $232.55 | 101 | 379 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:57:44 |
| TSLA260918P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.01 | 0 | 7246 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:23:56 |
| TSLA260918C00135000 | 看涨 Call | 135.00 | $226.35 | $233.50 | $229.11 | 2 | 121 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:06:40 |
| TSLA260918P00135000 | 看跌 Put | 135.00 | $0.00 | $0.01 | $0.01 | 0 | 4260 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:30:04 |
| TSLA260918C00140000 | 看涨 Call | 140.00 | $221.35 | $228.50 | $223.24 | 8 | 111 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:39 |
| TSLA260918P00140000 | 看跌 Put | 140.00 | $0.00 | $0.01 | $0.01 | 0 | 7624 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:30:04 |
| TSLA260918C00145000 | 看涨 Call | 145.00 | $216.25 | $223.50 | $218.31 | 7 | 258 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:39 |
| TSLA260918P00145000 | 看跌 Put | 145.00 | $0.00 | $0.01 | $0.01 | 0 | 24681 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:15:50 |
| TSLA260918C00150000 | 看涨 Call | 150.00 | $211.25 | $218.50 | $212.65 | 10 | 97 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:41 |
| TSLA260918P00150000 | 看跌 Put | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 7949 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:16:07 |
| TSLA260918C00155000 | 看涨 Call | 155.00 | $206.25 | $213.50 | $208.30 | 15 | 128 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:49:31 |
| TSLA260918P00155000 | 看跌 Put | 155.00 | $0.00 | $0.01 | $0.01 | 0 | 4823 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:16:21 |
| TSLA260918C00160000 | 看涨 Call | 160.00 | $201.25 | $208.50 | $202.45 | 23 | 143 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:41 |
| TSLA260918P00160000 | 看跌 Put | 160.00 | $0.00 | $0.01 | $0.01 | 0 | 2200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:53:28 |
| TSLA260918C00165000 | 看涨 Call | 165.00 | $196.25 | $203.50 | $198.79 | 29 | 185 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:38 |
| TSLA260918P00165000 | 看跌 Put | 165.00 | $0.00 | $0.01 | $0.01 | 0 | 2300 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:59:16 |
| TSLA260918C00170000 | 看涨 Call | 170.00 | $191.25 | $198.50 | $193.95 | 37 | 72 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:55 |
| TSLA260918P00170000 | 看跌 Put | 170.00 | $0.00 | $0.01 | $0.01 | 0 | 8423 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:48:59 |
| TSLA260918C00175000 | 看涨 Call | 175.00 | $186.30 | $193.50 | $187.55 | 431 | 524 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:41 |
| TSLA260918P00175000 | 看跌 Put | 175.00 | $0.00 | $0.01 | $0.01 | 1 | 2000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:27:22 |
| TSLA260918C00180000 | 看涨 Call | 180.00 | $181.55 | $188.50 | $183.87 | 203 | 271 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:14 |
| TSLA260918P00180000 | 看跌 Put | 180.00 | $0.00 | $0.01 | $0.01 | 0 | 5772 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:40:44 |
| TSLA260918C00185000 | 看涨 Call | 185.00 | $176.25 | $183.50 | $178.63 | 17 | 92 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:40 |
| TSLA260918P00185000 | 看跌 Put | 185.00 | $0.00 | $0.01 | $0.01 | 0 | 4004 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:14:09 |
| TSLA260918C00190000 | 看涨 Call | 190.00 | $171.55 | $178.15 | $174.92 | 37 | 181 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| TSLA260918P00190000 | 看跌 Put | 190.00 | $0.00 | $0.01 | $0.01 | 0 | 9869 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:58:31 |
| TSLA260918C00195000 | 看涨 Call | 195.00 | $166.25 | $173.50 | $168.66 | 34 | 113 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:50:18 |
| TSLA260918P00195000 | 看跌 Put | 195.00 | $0.00 | $0.01 | $0.01 | 0 | 758 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:33:33 |
| TSLA260918C00200000 | 看涨 Call | 200.00 | $161.35 | $168.50 | $165.05 | 203 | 548 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TSLA260918P00200000 | 看跌 Put | 200.00 | $0.00 | $0.01 | $0.01 | 9 | 31146 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:05:48 |
| TSLA260918C00205000 | 看涨 Call | 205.00 | $156.25 | $163.40 | $158.36 | 14 | 67 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:50:23 |
| TSLA260918P00205000 | 看跌 Put | 205.00 | $0.00 | $0.01 | $0.01 | 0 | 296 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:24:48 |
| TSLA260918C00210000 | 看涨 Call | 210.00 | $151.25 | $158.50 | $153.30 | 50 | 255 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:46 |
| TSLA260918P00210000 | 看跌 Put | 210.00 | $0.00 | $0.01 | $0.01 | 1 | 1882 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:28:56 |
| TSLA260918C00215000 | 看涨 Call | 215.00 | $146.25 | $153.40 | $147.99 | 8 | 73 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:45 |
| TSLA260918P00215000 | 看跌 Put | 215.00 | $0.00 | $0.01 | $0.01 | 2 | 1605 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:06 |
| TSLA260918C00220000 | 看涨 Call | 220.00 | $141.55 | $148.50 | $144.60 | 652 | 725 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:21:42 |
| TSLA260918P00220000 | 看跌 Put | 220.00 | $0.00 | $0.01 | $0.01 | 3 | 21128 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:35:37 |
| TSLA260918C00225000 | 看涨 Call | 225.00 | $136.25 | $143.50 | $139.13 | 225 | 93 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:31 |
| TSLA260918P00225000 | 看跌 Put | 225.00 | $0.00 | $0.01 | $0.01 | 0 | 833 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:08:51 |
| TSLA260918C00230000 | 看涨 Call | 230.00 | $131.55 | $137.65 | $134.70 | 116 | 213 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:34 |
| TSLA260918P00230000 | 看跌 Put | 230.00 | $0.00 | $0.01 | $0.01 | 0 | 2201 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:54:15 |
| TSLA260918C00235000 | 看涨 Call | 235.00 | $126.25 | $133.50 | $128.25 | 35 | 54 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:02 |
| TSLA260918P00235000 | 看跌 Put | 235.00 | $0.00 | $0.01 | $0.02 | 0 | 3641 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:48:37 |
| TSLA260918C00240000 | 看涨 Call | 240.00 | $121.55 | $128.50 | $123.35 | 135 | 574 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:29 |
| TSLA260918P00240000 | 看跌 Put | 240.00 | $0.00 | $0.01 | $0.01 | 100 | 4581 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:36:59 |
| TSLA260918C00245000 | 看涨 Call | 245.00 | $116.25 | $123.50 | $118.35 | 61 | 34 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:47 |
| TSLA260918P00245000 | 看跌 Put | 245.00 | $0.00 | $0.01 | $0.01 | 56 | 1063 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:50:18 |
| TSLA260918C00250000 | 看涨 Call | 250.00 | $113.10 | $118.50 | $115.00 | 173 | 698 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| TSLA260918P00250000 | 看跌 Put | 250.00 | $0.00 | $0.01 | $0.01 | 17 | 13071 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:50:02 |
| TSLA260918C00255000 | 看涨 Call | 255.00 | $106.55 | $113.50 | $108.65 | 115 | 177 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:49 |
| TSLA260918P00255000 | 看跌 Put | 255.00 | $0.00 | $0.01 | $0.01 | 5 | 683 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:56:15 |
| TSLA260918C00260000 | 看涨 Call | 260.00 | $101.05 | $108.50 | $103.80 | 113 | 454 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:33:15 |
| TSLA260918P00260000 | 看跌 Put | 260.00 | $0.00 | $0.01 | $0.01 | 6 | 9184 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:50:28 |
| TSLA260918C00265000 | 看涨 Call | 265.00 | $97.80 | $103.50 | $100.48 | 99 | 142 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:46 |
| TSLA260918P00265000 | 看跌 Put | 265.00 | $0.00 | $0.01 | $0.01 | 53 | 3999 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:58 |
| TSLA260918C00270000 | 看涨 Call | 270.00 | $91.55 | $98.50 | $94.00 | 32 | 619 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:58:08 |
| TSLA260918P00270000 | 看跌 Put | 270.00 | $0.00 | $0.01 | $0.01 | 46 | 6674 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:50:42 |
| TSLA260918C00275000 | 看涨 Call | 275.00 | $86.70 | $93.50 | $88.52 | 69 | 160 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:14 |
| TSLA260918P00275000 | 看跌 Put | 275.00 | $0.00 | $0.01 | $0.01 | 323 | 6619 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:59:13 |
| TSLA260918C00280000 | 看涨 Call | 280.00 | $81.55 | $88.50 | $82.78 | 151 | 559 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:06 |
| TSLA260918P00280000 | 看跌 Put | 280.00 | $0.00 | $0.01 | $0.01 | 112 | 11917 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:57:42 |
| TSLA260918C00282500 | 看涨 Call | 282.50 | $78.75 | $86.00 | $80.78 | 122 | 57 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:46 |
| TSLA260918P00282500 | 看跌 Put | 282.50 | $0.00 | $0.01 | $0.01 | 24 | 308 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:39 |
| TSLA260918C00285000 | 看涨 Call | 285.00 | $76.35 | $83.50 | $78.20 | 120 | 146 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:54 |
| TSLA260918P00285000 | 看跌 Put | 285.00 | $0.00 | $0.01 | $0.02 | 313 | 3191 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:26:55 |
| TSLA260918C00287500 | 看涨 Call | 287.50 | $74.05 | $80.90 | $75.90 | 125 | 74 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:53 |
| TSLA260918P00287500 | 看跌 Put | 287.50 | $0.00 | $0.01 | $0.01 | 231 | 828 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:07 |
| TSLA260918C00290000 | 看涨 Call | 290.00 | $73.65 | $74.55 | $74.57 | 106 | 908 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:47 |
| TSLA260918P00290000 | 看跌 Put | 290.00 | $0.00 | $0.01 | $0.01 | 340 | 13517 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:35:00 |
| TSLA260918C00292500 | 看涨 Call | 292.50 | $68.75 | $76.00 | $71.02 | 44 | 10 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:56 |
| TSLA260918P00292500 | 看跌 Put | 292.50 | $0.00 | $0.01 | $0.01 | 102 | 56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:35:35 |
| TSLA260918C00295000 | 看涨 Call | 295.00 | $66.25 | $73.50 | $68.91 | 100 | 134 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:01 |
| TSLA260918P00295000 | 看跌 Put | 295.00 | $0.00 | $0.01 | $0.01 | 2907 | 15639 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:16 |
| TSLA260918C00297500 | 看涨 Call | 297.50 | $63.75 | $71.00 | $66.54 | 108 | 53 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:16 |
| TSLA260918P00297500 | 看跌 Put | 297.50 | $0.00 | $0.01 | $0.01 | 421 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:50:49 |
| TSLA260918C00300000 | 看涨 Call | 300.00 | $64.10 | $64.55 | $64.75 | 374 | 2365 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| TSLA260918P00300000 | 看跌 Put | 300.00 | $0.00 | $0.01 | $0.01 | 506 | 22020 | 826.24% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| TSLA260918C00302500 | 看涨 Call | 302.50 | $58.80 | $66.00 | $60.03 | 24 | 28 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:11:26 |
| TSLA260918P00302500 | 看跌 Put | 302.50 | $0.00 | $0.01 | $0.01 | 64 | 149 | 793.42% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:09:16 |
| TSLA260918C00305000 | 看涨 Call | 305.00 | $56.55 | $61.20 | $58.22 | 91 | 1137 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:30 |
| TSLA260918P00305000 | 看跌 Put | 305.00 | $0.00 | $0.01 | $0.01 | 1812 | 3157 | 760.78% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:38 |
| TSLA260918C00307500 | 看涨 Call | 307.50 | $56.25 | $60.55 | $55.74 | 128 | 10 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:30 |
| TSLA260918P00307500 | 看跌 Put | 307.50 | $0.00 | $0.01 | $0.01 | 2503 | 609 | 728.33% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:57:55 |
| TSLA260918C00310000 | 看涨 Call | 310.00 | $53.35 | $56.65 | $54.81 | 442 | 3119 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:14 |
| TSLA260918P00310000 | 看跌 Put | 310.00 | $0.00 | $0.01 | $0.01 | 2530 | 9457 | 696.05% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:22 |
| TSLA260918C00312500 | 看涨 Call | 312.50 | $49.05 | $56.00 | $50.55 | 46 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:25:40 |
| TSLA260918P00312500 | 看跌 Put | 312.50 | $0.00 | $0.01 | $0.01 | 1568 | 858 | 663.93% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:53:57 |
| TSLA260918C00315000 | 看涨 Call | 315.00 | $48.35 | $50.90 | $49.72 | 376 | 2395 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:35 |
| TSLA260918P00315000 | 看跌 Put | 315.00 | $0.00 | $0.01 | $0.01 | 1727 | 3763 | 631.98% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:18 |
| TSLA260918C00317500 | 看涨 Call | 317.50 | $46.50 | $47.10 | $45.00 | 35 | 4 | 662.52% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:47 |
| TSLA260918P00317500 | 看跌 Put | 317.50 | $0.00 | $0.01 | $0.02 | 1137 | 744 | 600.17% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:42 |
| TSLA260918C00320000 | 看涨 Call | 320.00 | $42.65 | $45.95 | $44.35 | 241 | 2871 | 628.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA260918P00320000 | 看跌 Put | 320.00 | $0.00 | $0.01 | $0.01 | 1493 | 17871 | 568.50% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:34 |
| TSLA260918C00322500 | 看涨 Call | 322.50 | $41.55 | $42.10 | $42.50 | 82 | 107 | 700.32% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:17 |
| TSLA260918P00322500 | 看跌 Put | 322.50 | $0.00 | $0.01 | $0.01 | 606 | 2659 | 536.96% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:17 |
| TSLA260918C00325000 | 看涨 Call | 325.00 | $39.10 | $39.55 | $39.15 | 439 | 4813 | 690.48% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:58 |
| TSLA260918P00325000 | 看跌 Put | 325.00 | $0.00 | $0.01 | $0.01 | 762 | 5705 | 505.54% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:25 |
| TSLA260918C00327500 | 看涨 Call | 327.50 | $36.50 | $37.10 | $36.96 | 14 | 36 | 673.17% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:36 |
| TSLA260918P00327500 | 看跌 Put | 327.50 | $0.00 | $0.01 | $0.01 | 1676 | 1687 | 474.23% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:34:32 |
| TSLA260918C00330000 | 看涨 Call | 330.00 | $33.00 | $35.90 | $34.90 | 521 | 4932 | 491.34% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:48 |
| TSLA260918P00330000 | 看跌 Put | 330.00 | $0.00 | $0.01 | $0.01 | 2970 | 12581 | 443.02% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:56 |
| TSLA260918C00332500 | 看涨 Call | 332.50 | $30.55 | $32.10 | $32.90 | 19 | 136 | 589.98% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA260918P00332500 | 看跌 Put | 332.50 | $0.00 | $0.01 | $0.01 | 1123 | 1312 | 411.88% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:18 |
| TSLA260918C00335000 | 看涨 Call | 335.00 | $29.15 | $29.60 | $30.00 | 135 | 2734 | 548.36% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA260918P00335000 | 看跌 Put | 335.00 | $0.00 | $0.01 | $0.01 | 2162 | 5478 | 380.81% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:08 |
| TSLA260918C00337500 | 看涨 Call | 337.50 | $25.50 | $27.30 | $26.92 | 63 | 227 | 506.65% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:07 |
| TSLA260918P00337500 | 看跌 Put | 337.50 | $0.00 | $0.01 | $0.01 | 870 | 1772 | 349.78% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:56 |
| TSLA260918C00340000 | 看涨 Call | 340.00 | $23.95 | $24.60 | $24.50 | 704 | 3705 | 355.54% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| TSLA260918P00340000 | 看跌 Put | 340.00 | $0.00 | $0.01 | $0.01 | 5416 | 16875 | 318.77% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:51 |
| TSLA260918C00342500 | 看涨 Call | 342.50 | $20.50 | $23.40 | $22.35 | 66 | 273 | 321.55% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:24 |
| TSLA260918P00342500 | 看跌 Put | 342.50 | $0.00 | $0.01 | $0.01 | 1265 | 2766 | 287.74% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:31 |
| TSLA260918C00345000 | 看涨 Call | 345.00 | $17.95 | $20.90 | $19.85 | 485 | 3539 | 287.47% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| TSLA260918P00345000 | 看跌 Put | 345.00 | $0.00 | $0.01 | $0.01 | 5227 | 7627 | 256.68% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:52 |
| TSLA260918C00347500 | 看涨 Call | 347.50 | $16.25 | $17.15 | $16.85 | 213 | 649 | 253.25% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| TSLA260918P00347500 | 看跌 Put | 347.50 | $0.00 | $0.01 | $0.01 | 4822 | 3216 | 225.54% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| TSLA260918C00350000 | 看涨 Call | 350.00 | $13.30 | $15.90 | $14.27 | 2634 | 5424 | 218.81% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA260918P00350000 | 看跌 Put | 350.00 | $0.00 | $0.01 | $0.01 | 11643 | 19102 | 194.26% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:12 |
| TSLA260918C00352500 | 看涨 Call | 352.50 | $10.55 | $13.40 | $11.80 | 1425 | 1417 | 184.06% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA260918P00352500 | 看跌 Put | 352.50 | $0.00 | $0.01 | $0.01 | 11570 | 3272 | 162.76% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:51 |
| TSLA260918C00355000 | 看涨 Call | 355.00 | $9.10 | $10.90 | $9.35 | 8441 | 4469 | 148.83% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| TSLA260918P00355000 | 看跌 Put | 355.00 | $0.00 | $0.01 | $0.03 | 51291 | 10188 | 130.92% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:58 |
| TSLA260918C00357500 | 看涨 Call | 357.50 | $6.65 | $8.40 | $6.85 | 4070 | 1868 | 112.89% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| TSLA260918P00357500 | 看跌 Put | 357.50 | $0.00 | $0.01 | $0.01 | 65165 | 5604 | 98.56% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:58 |
| TSLA260918C00360000 | 看涨 Call | 360.00 | $4.10 | $4.55 | $4.35 | 44155 | 9720 | 112.04% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA260918P00360000 | 看跌 Put | 360.00 | $0.00 | $0.01 | $0.01 | 277496 | 25439 | 65.32% | -0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:58 |
| TSLA260918C00362500 | 看涨 Call | 362.50 | $1.41 | $2.05 | $1.85 | 175092 | 2459 | 52.97% | 0.93 | 0.11 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA260918P00362500 | 看跌 Put | 362.50 | $0.02 | $0.03 | $0.02 | 254425 | 4913 | 39.90% | -0.07 | 0.11 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260918C00365000 | 看涨 Call | 365.00 | $0.04 | $0.06 | $0.06 | 398824 | 9361 | 26.60% | 0.28 | 0.27 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260918P00365000 | 看跌 Put | 365.00 | $0.65 | $0.85 | $0.65 | 195086 | 7285 | 0.00% | -0.72 | 0.27 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260918C00367500 | 看涨 Call | 367.50 | $0.00 | $0.01 | $0.01 | 210008 | 10591 | 50.87% | 0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| TSLA260918P00367500 | 看跌 Put | 367.50 | $3.05 | $3.35 | $2.97 | 76984 | 3271 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:35 |
| TSLA260918C00370000 | 看涨 Call | 370.00 | $0.00 | $0.01 | $0.01 | 271797 | 23496 | 83.80% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA260918P00370000 | 看跌 Put | 370.00 | $3.70 | $5.90 | $5.55 | 33884 | 6757 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA260918C00372500 | 看涨 Call | 372.50 | $0.00 | $0.01 | $0.01 | 117905 | 13186 | 115.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:17 |
| TSLA260918P00372500 | 看跌 Put | 372.50 | $7.70 | $8.75 | $8.05 | 5452 | 2622 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA260918C00375000 | 看涨 Call | 375.00 | $0.00 | $0.01 | $0.01 | 112071 | 20785 | 145.46% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| TSLA260918P00375000 | 看跌 Put | 375.00 | $10.20 | $10.85 | $10.55 | 4174 | 3129 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| TSLA260918C00377500 | 看涨 Call | 377.50 | $0.00 | $0.01 | $0.01 | 39964 | 11532 | 174.96% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| TSLA260918P00377500 | 看跌 Put | 377.50 | $12.70 | $14.85 | $13.05 | 1067 | 1014 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| TSLA260918C00380000 | 看涨 Call | 380.00 | $0.00 | $0.01 | $0.01 | 58744 | 29467 | 203.80% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| TSLA260918P00380000 | 看跌 Put | 380.00 | $15.20 | $16.00 | $15.25 | 1717 | 8318 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:58 |
| TSLA260918C00382500 | 看涨 Call | 382.50 | $0.00 | $0.01 | $0.01 | 26370 | 14126 | 232.07% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:19 |
| TSLA260918P00382500 | 看跌 Put | 382.50 | $16.80 | $19.85 | $18.05 | 211 | 670 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| TSLA260918C00385000 | 看涨 Call | 385.00 | $0.00 | $0.01 | $0.01 | 15070 | 14873 | 259.84% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| TSLA260918P00385000 | 看跌 Put | 385.00 | $20.20 | $22.35 | $20.50 | 275 | 2220 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:08 |
| TSLA260918C00387500 | 看涨 Call | 387.50 | $0.00 | $0.01 | $0.01 | 3755 | 4503 | 287.17% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA260918P00387500 | 看跌 Put | 387.50 | $22.70 | $24.85 | $22.55 | 60 | 3 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:18 |
| TSLA260918C00390000 | 看涨 Call | 390.00 | $0.00 | $0.01 | $0.01 | 5488 | 19760 | 314.10% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA260918P00390000 | 看跌 Put | 390.00 | $25.20 | $27.35 | $25.25 | 348 | 1229 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:13 |
| TSLA260918C00392500 | 看涨 Call | 392.50 | $0.00 | $0.01 | $0.01 | 1542 | 3588 | 340.64% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:50 |
| TSLA260918P00392500 | 看跌 Put | 392.50 | $26.40 | $31.20 | $29.45 | 22 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:49:55 |
| TSLA260918C00395000 | 看涨 Call | 395.00 | $0.00 | $0.01 | $0.01 | 2429 | 6277 | 366.84% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:08 |
| TSLA260918P00395000 | 看跌 Put | 395.00 | $30.40 | $31.00 | $30.30 | 33 | 244 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| TSLA260918C00397500 | 看涨 Call | 397.50 | $0.00 | $0.01 | $0.01 | 1620 | 1698 | 392.70% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:00 |
| TSLA260918P00397500 | 看跌 Put | 397.50 | $31.40 | $34.85 | $32.12 | 23 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:03:17 |
| TSLA260918C00400000 | 看涨 Call | 400.00 | $0.00 | $0.01 | $0.01 | 6029 | 25095 | 418.26% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| TSLA260918P00400000 | 看跌 Put | 400.00 | $34.30 | $37.35 | $36.12 | 221 | 3857 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:54 |
| TSLA260918C00402500 | 看涨 Call | 402.50 | $0.00 | $0.01 | $0.01 | 492 | 1286 | 443.51% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:18 |
| TSLA260918P00402500 | 看跌 Put | 402.50 | $37.90 | $39.85 | $39.74 | 11 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:04:10 |
| TSLA260918C00405000 | 看涨 Call | 405.00 | $0.00 | $0.01 | $0.01 | 1309 | 10389 | 468.50% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:12 |
| TSLA260918P00405000 | 看跌 Put | 405.00 | $40.40 | $42.35 | $41.52 | 19 | 258 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:49:50 |