TSLA · 2026-12-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-12-04；共 222 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261204C00710000 | 看涨 Call | 710.00 | $0.06 | $0.10 | $0.11 | 0 | 4 | 70.47% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:21:24 |
| TSLA261204P00710000 | 看跌 Put | 710.00 | $307.65 | $314.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00720000 | 看涨 Call | 720.00 | $0.05 | $0.10 | $0.10 | 0 | 1 | 71.54% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:22:56 |
| TSLA261204P00720000 | 看跌 Put | 720.00 | $317.65 | $324.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00730000 | 看涨 Call | 730.00 | $0.05 | $0.09 | $0.00 | 0 | 0 | 72.55% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00730000 | 看跌 Put | 730.00 | $327.65 | $334.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00740000 | 看涨 Call | 740.00 | $0.05 | $0.09 | $0.00 | 0 | 0 | 74.00% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00740000 | 看跌 Put | 740.00 | $337.65 | $344.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00750000 | 看涨 Call | 750.00 | $0.04 | $0.09 | $0.08 | 0 | 1 | 74.91% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:43:27 |
| TSLA261204P00750000 | 看跌 Put | 750.00 | $347.65 | $354.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00760000 | 看涨 Call | 760.00 | $0.04 | $0.08 | $0.07 | 0 | 9 | 75.71% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:31:52 |
| TSLA261204P00760000 | 看跌 Put | 760.00 | $357.65 | $364.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00770000 | 看涨 Call | 770.00 | $0.03 | $0.08 | $0.00 | 0 | 0 | 76.49% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00770000 | 看跌 Put | 770.00 | $367.65 | $374.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00780000 | 看涨 Call | 780.00 | $0.03 | $0.08 | $0.00 | 0 | 0 | 77.82% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00780000 | 看跌 Put | 780.00 | $377.65 | $384.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00790000 | 看涨 Call | 790.00 | $0.03 | $0.07 | $0.00 | 0 | 0 | 78.48% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00790000 | 看跌 Put | 790.00 | $387.65 | $394.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00800000 | 看涨 Call | 800.00 | $0.03 | $0.07 | $0.00 | 0 | 0 | 79.77% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00800000 | 看跌 Put | 800.00 | $397.65 | $404.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00810000 | 看涨 Call | 810.00 | $0.02 | $0.07 | $0.00 | 0 | 0 | 80.31% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00810000 | 看跌 Put | 810.00 | $407.65 | $414.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |