TSLA · 2026-12-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-12-04；共 222 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261204C00050000 | 看涨 Call | 50.00 | $345.45 | $352.75 | $0.00 | 0 | 0 | 327.54% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00050000 | 看跌 Put | 50.00 | $0.00 | $0.03 | $0.02 | 3 | 0 | 223.06% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:44:29 |
| TSLA261204C00060000 | 看涨 Call | 60.00 | $335.10 | $342.80 | $0.00 | 0 | 0 | 283.89% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00060000 | 看跌 Put | 60.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 203.39% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00070000 | 看涨 Call | 70.00 | $325.65 | $332.85 | $0.00 | 0 | 0 | 277.87% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00070000 | 看跌 Put | 70.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 186.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00080000 | 看涨 Call | 80.00 | $315.55 | $322.85 | $0.00 | 0 | 0 | 251.69% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00080000 | 看跌 Put | 80.00 | $0.00 | $0.04 | $0.00 | 0 | 0 | 176.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00090000 | 看涨 Call | 90.00 | $305.55 | $312.90 | $0.00 | 0 | 0 | 232.73% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00090000 | 看跌 Put | 90.00 | $0.00 | $0.04 | $0.00 | 0 | 0 | 163.83% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00100000 | 看涨 Call | 100.00 | $296.00 | $302.95 | $0.00 | 0 | 0 | 226.33% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00100000 | 看跌 Put | 100.00 | $0.00 | $0.04 | $0.02 | 372 | 0 | 152.46% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:08:53 |
| TSLA261204C00110000 | 看涨 Call | 110.00 | $285.45 | $293.00 | $0.00 | 0 | 0 | 198.26% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00110000 | 看跌 Put | 110.00 | $0.00 | $0.05 | $0.03 | 3 | 3 | 144.80% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:44:29 |
| TSLA261204C00120000 | 看涨 Call | 120.00 | $276.30 | $283.05 | $0.00 | 0 | 0 | 201.86% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00120000 | 看跌 Put | 120.00 | $0.01 | $0.05 | $0.00 | 0 | 0 | 137.37% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00130000 | 看涨 Call | 130.00 | $266.35 | $273.10 | $0.00 | 0 | 0 | 189.44% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00130000 | 看跌 Put | 130.00 | $0.01 | $0.06 | $0.02 | 0 | 1 | 130.23% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:21:44 |
| TSLA261204C00140000 | 看涨 Call | 140.00 | $256.40 | $263.15 | $0.00 | 0 | 0 | 177.96% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00140000 | 看跌 Put | 140.00 | $0.02 | $0.07 | $0.03 | 6 | 3 | 124.69% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:44:13 |
| TSLA261204C00150000 | 看涨 Call | 150.00 | $246.45 | $253.20 | $0.00 | 0 | 0 | 167.30% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00150000 | 看跌 Put | 150.00 | $0.03 | $0.08 | $0.05 | 0 | 4 | 119.00% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:53:20 |
| TSLA261204C00160000 | 看涨 Call | 160.00 | $236.50 | $243.25 | $0.00 | 0 | 0 | 157.34% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00160000 | 看跌 Put | 160.00 | $0.05 | $0.10 | $0.07 | 0 | 1 | 114.89% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-23T12:34:59 |
| TSLA261204C00170000 | 看涨 Call | 170.00 | $226.55 | $233.30 | $0.00 | 0 | 0 | 147.98% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00170000 | 看跌 Put | 170.00 | $0.06 | $0.11 | $0.05 | 0 | 119 | 109.03% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:33:37 |
| TSLA261204C00180000 | 看涨 Call | 180.00 | $216.65 | $223.35 | $0.00 | 0 | 0 | 139.72% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00180000 | 看跌 Put | 180.00 | $0.09 | $0.14 | $0.12 | 2 | 72 | 105.40% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:15:43 |
| TSLA261204C00190000 | 看涨 Call | 190.00 | $206.70 | $213.45 | $0.00 | 0 | 0 | 131.84% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00190000 | 看跌 Put | 190.00 | $0.12 | $0.17 | $0.14 | 9 | 50 | 101.24% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:15:00 |
| TSLA261204C00200000 | 看涨 Call | 200.00 | $196.80 | $203.50 | $199.18 | 2 | 3 | 124.32% | 0.99 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:36:37 |
| TSLA261204P00200000 | 看跌 Put | 200.00 | $0.16 | $0.21 | $0.16 | 4 | 18 | 97.37% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:03:46 |
| TSLA261204C00210000 | 看涨 Call | 210.00 | $186.85 | $193.60 | $0.00 | 0 | 0 | 117.10% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00210000 | 看跌 Put | 210.00 | $0.20 | $0.26 | $0.23 | 1 | 115 | 93.43% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:52:44 |
| TSLA261204C00220000 | 看涨 Call | 220.00 | $176.95 | $183.70 | $0.00 | 0 | 0 | 110.57% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00220000 | 看跌 Put | 220.00 | $0.26 | $0.31 | $0.30 | 99 | 219 | 89.62% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:43:44 |
| TSLA261204C00230000 | 看涨 Call | 230.00 | $167.05 | $173.80 | $0.00 | 0 | 0 | 104.22% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00230000 | 看跌 Put | 230.00 | $0.32 | $0.37 | $0.32 | 1 | 64 | 85.69% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:46:23 |
| TSLA261204C00235000 | 看涨 Call | 235.00 | $162.10 | $168.85 | $0.00 | 0 | 0 | 101.11% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00235000 | 看跌 Put | 235.00 | $0.35 | $0.41 | $0.41 | 12 | 7 | 83.77% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:33:59 |
| TSLA261204C00240000 | 看涨 Call | 240.00 | $158.55 | $163.90 | $159.52 | 40 | 0 | 106.59% | 0.99 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:07:07 |
| TSLA261204P00240000 | 看跌 Put | 240.00 | $0.39 | $0.44 | $0.39 | 12 | 30 | 81.79% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:41:26 |
| TSLA261204C00245000 | 看涨 Call | 245.00 | $152.20 | $158.95 | $0.00 | 0 | 0 | 94.99% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00245000 | 看跌 Put | 245.00 | $0.43 | $0.48 | $0.30 | 0 | 21 | 79.88% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-10-28T09:59:32 |
| TSLA261204C00250000 | 看涨 Call | 250.00 | $148.80 | $154.00 | $149.13 | 40 | 0 | 100.67% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:57:01 |
| TSLA261204P00250000 | 看跌 Put | 250.00 | $0.47 | $0.52 | $0.54 | 3 | 7 | 77.91% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:29:03 |
| TSLA261204C00255000 | 看涨 Call | 255.00 | $142.30 | $149.10 | $122.59 | 0 | 5 | 89.32% | 0.98 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-10-23T11:31:31 |
| TSLA261204P00255000 | 看跌 Put | 255.00 | $0.51 | $0.57 | $0.37 | 0 | 15 | 75.98% | -0.02 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-02T11:11:20 |
| TSLA261204C00260000 | 看涨 Call | 260.00 | $137.45 | $144.15 | $0.00 | 0 | 0 | 86.95% | 0.98 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00260000 | 看跌 Put | 260.00 | $0.56 | $0.61 | $0.62 | 4 | 36 | 73.99% | -0.02 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:01:07 |
| TSLA261204C00265000 | 看涨 Call | 265.00 | $132.60 | $139.25 | $135.52 | 3 | 0 | 84.81% | 0.98 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:30:43 |
| TSLA261204P00265000 | 看跌 Put | 265.00 | $0.61 | $0.67 | $0.59 | 2 | 8 | 72.14% | -0.02 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:35:57 |
| TSLA261204C00270000 | 看涨 Call | 270.00 | $127.80 | $134.10 | $0.00 | 0 | 0 | 81.60% | 0.98 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00270000 | 看跌 Put | 270.00 | $0.66 | $0.72 | $0.75 | 64 | 24 | 70.13% | -0.02 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:10:23 |
| TSLA261204C00275000 | 看涨 Call | 275.00 | $123.00 | $129.10 | $0.00 | 0 | 0 | 79.18% | 0.98 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00275000 | 看跌 Put | 275.00 | $0.72 | $0.78 | $0.70 | 44 | 14 | 68.22% | -0.02 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T09:49:26 |
| TSLA261204C00280000 | 看涨 Call | 280.00 | $118.25 | $124.05 | $126.39 | 0 | 2 | 76.74% | 0.97 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-10-29T15:12:09 |
| TSLA261204P00280000 | 看跌 Put | 280.00 | $0.79 | $0.85 | $0.86 | 260 | 254 | 66.40% | -0.03 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:29:34 |
| TSLA261204C00285000 | 看涨 Call | 285.00 | $113.55 | $118.90 | $0.00 | 0 | 0 | 74.06% | 0.97 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00285000 | 看跌 Put | 285.00 | $0.87 | $0.93 | $0.98 | 9 | 7 | 64.56% | -0.03 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:13:09 |
| TSLA261204C00290000 | 看涨 Call | 290.00 | $108.90 | $113.80 | $0.00 | 0 | 0 | 71.80% | 0.97 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00290000 | 看跌 Put | 290.00 | $0.95 | $1.02 | $1.07 | 2 | 167 | 62.83% | -0.03 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-11-03T13:46:08 |
| TSLA261204C00295000 | 看涨 Call | 295.00 | $104.30 | $108.65 | $0.00 | 0 | 0 | 69.50% | 0.96 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00295000 | 看跌 Put | 295.00 | $1.05 | $1.12 | $1.11 | 3 | 28 | 61.11% | -0.04 | 0.00 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:17:55 |
| TSLA261204C00300000 | 看涨 Call | 300.00 | $99.75 | $103.45 | $92.35 | 0 | 16 | 67.16% | 0.96 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-10-30T09:34:36 |
| TSLA261204P00300000 | 看跌 Put | 300.00 | $1.17 | $1.25 | $1.28 | 19 | 74 | 59.54% | -0.04 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:20:06 |
| TSLA261204C00305000 | 看涨 Call | 305.00 | $94.65 | $97.95 | $96.66 | 1 | 0 | 61.67% | 0.95 | 0.00 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:13:40 |
| TSLA261204P00305000 | 看跌 Put | 305.00 | $1.32 | $1.40 | $1.43 | 18 | 72 | 58.06% | -0.05 | 0.00 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:52:56 |
| TSLA261204C00310000 | 看涨 Call | 310.00 | $90.00 | $93.00 | $0.00 | 0 | 0 | 59.98% | 0.95 | 0.00 | -0.10 | 0.13 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00310000 | 看跌 Put | 310.00 | $1.49 | $1.57 | $1.54 | 51 | 45 | 56.61% | -0.05 | 0.00 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:15 |
| TSLA261204C00315000 | 看涨 Call | 315.00 | $84.00 | $88.20 | $91.49 | 0 | 2 | 53.91% | 0.94 | 0.00 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-10-29T13:08:09 |
| TSLA261204P00315000 | 看跌 Put | 315.00 | $1.70 | $1.79 | $1.84 | 69 | 183 | 55.32% | -0.06 | 0.00 | -0.12 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:44:17 |
| TSLA261204C00320000 | 看涨 Call | 320.00 | $80.35 | $83.50 | $87.10 | 0 | 36 | 56.41% | 0.93 | 0.00 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-11-02T14:37:27 |
| TSLA261204P00320000 | 看跌 Put | 320.00 | $1.96 | $2.05 | $1.99 | 118 | 203 | 54.15% | -0.07 | 0.00 | -0.13 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261204C00325000 | 看涨 Call | 325.00 | $74.65 | $78.30 | $79.73 | 0 | 4 | 50.46% | 0.92 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-10-28T13:07:11 |
| TSLA261204P00325000 | 看跌 Put | 325.00 | $2.26 | $2.36 | $2.39 | 93 | 155 | 53.03% | -0.08 | 0.00 | -0.14 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:29:35 |
| TSLA261204C00330000 | 看涨 Call | 330.00 | $70.90 | $74.60 | $87.83 | 0 | 12 | 54.44% | 0.91 | 0.00 | -0.15 | 0.19 | 100 | assumed standard contract | 2026-11-02T10:52:21 |
| TSLA261204P00330000 | 看跌 Put | 330.00 | $2.63 | $2.74 | $2.82 | 27 | 315 | 52.02% | -0.09 | 0.00 | -0.16 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:11:55 |
| TSLA261204C00335000 | 看涨 Call | 335.00 | $65.50 | $69.55 | $0.00 | 0 | 0 | 50.07% | 0.90 | 0.00 | -0.16 | 0.21 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00335000 | 看跌 Put | 335.00 | $3.05 | $3.20 | $3.08 | 73 | 199 | 51.12% | -0.10 | 0.00 | -0.17 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261204C00340000 | 看涨 Call | 340.00 | $61.55 | $64.90 | $76.55 | 0 | 12 | 50.03% | 0.88 | 0.00 | -0.18 | 0.23 | 100 | assumed standard contract | 2026-11-02T11:09:59 |
| TSLA261204P00340000 | 看跌 Put | 340.00 | $3.55 | $3.75 | $3.75 | 79 | 191 | 50.28% | -0.12 | 0.00 | -0.19 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:22:21 |
| TSLA261204C00345000 | 看涨 Call | 345.00 | $57.70 | $60.50 | $60.44 | 0 | 10 | 50.22% | 0.86 | 0.00 | -0.19 | 0.26 | 100 | assumed standard contract | 2026-10-30T12:39:00 |
| TSLA261204P00345000 | 看跌 Put | 345.00 | $4.20 | $4.35 | $4.48 | 141 | 127 | 49.54% | -0.14 | 0.00 | -0.20 | 0.26 | 100 | assumed standard contract | 2026-11-03T14:55:32 |
| TSLA261204C00350000 | 看涨 Call | 350.00 | $52.75 | $56.25 | $57.65 | 4 | 189 | 48.24% | 0.84 | 0.00 | -0.21 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:10:23 |
| TSLA261204P00350000 | 看跌 Put | 350.00 | $4.90 | $5.10 | $4.95 | 188 | 273 | 48.84% | -0.16 | 0.00 | -0.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:57:04 |
| TSLA261204C00355000 | 看涨 Call | 355.00 | $49.05 | $52.05 | $55.34 | 0 | 14 | 48.28% | 0.82 | 0.00 | -0.23 | 0.31 | 100 | assumed standard contract | 2026-11-02T14:43:23 |
| TSLA261204P00355000 | 看跌 Put | 355.00 | $5.75 | $5.95 | $5.85 | 78 | 597 | 48.22% | -0.18 | 0.00 | -0.23 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:48:01 |
| TSLA261204C00360000 | 看涨 Call | 360.00 | $45.35 | $47.35 | $47.50 | 209 | 41 | 47.10% | 0.80 | 0.01 | -0.24 | 0.33 | 100 | assumed standard contract | 2026-11-03T13:51:21 |
| TSLA261204P00360000 | 看跌 Put | 360.00 | $6.75 | $6.95 | $6.70 | 297 | 309 | 47.69% | -0.21 | 0.01 | -0.25 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| TSLA261204C00365000 | 看涨 Call | 365.00 | $42.05 | $44.10 | $47.35 | 0 | 81 | 48.26% | 0.77 | 0.01 | -0.26 | 0.35 | 100 | assumed standard contract | 2026-11-02T14:33:44 |
| TSLA261204P00365000 | 看跌 Put | 365.00 | $7.85 | $8.10 | $8.15 | 71 | 401 | 47.16% | -0.23 | 0.01 | -0.27 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:44:46 |
| TSLA261204C00370000 | 看涨 Call | 370.00 | $38.35 | $40.35 | $41.50 | 4 | 126 | 47.66% | 0.74 | 0.01 | -0.28 | 0.38 | 100 | assumed standard contract | 2026-11-03T11:11:12 |
| TSLA261204P00370000 | 看跌 Put | 370.00 | $9.15 | $9.35 | $8.84 | 163 | 258 | 46.65% | -0.26 | 0.01 | -0.28 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:55:58 |
| TSLA261204C00375000 | 看涨 Call | 375.00 | $33.90 | $36.80 | $35.99 | 3 | 79 | 46.00% | 0.71 | 0.01 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-11-03T14:32:41 |
| TSLA261204P00375000 | 看跌 Put | 375.00 | $10.60 | $10.80 | $10.70 | 85 | 270 | 46.14% | -0.29 | 0.01 | -0.30 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| TSLA261204C00380000 | 看涨 Call | 380.00 | $30.35 | $32.80 | $31.70 | 89 | 117 | 44.61% | 0.67 | 0.01 | -0.30 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:52:20 |
| TSLA261204P00380000 | 看跌 Put | 380.00 | $12.20 | $12.45 | $12.60 | 117 | 310 | 45.78% | -0.33 | 0.01 | -0.31 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:39:10 |
| TSLA261204C00385000 | 看涨 Call | 385.00 | $28.10 | $29.15 | $28.85 | 1262 | 548 | 45.78% | 0.64 | 0.01 | -0.31 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| TSLA261204P00385000 | 看跌 Put | 385.00 | $14.00 | $14.25 | $13.70 | 33 | 241 | 45.37% | -0.36 | 0.01 | -0.32 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:56:00 |
| TSLA261204C00390000 | 看涨 Call | 390.00 | $25.70 | $26.60 | $25.20 | 73 | 267 | 45.61% | 0.60 | 0.01 | -0.32 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:45:41 |
| TSLA261204P00390000 | 看跌 Put | 390.00 | $16.00 | $16.25 | $15.83 | 64 | 356 | 44.99% | -0.40 | 0.01 | -0.33 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| TSLA261204C00395000 | 看涨 Call | 395.00 | $22.85 | $23.50 | $23.20 | 160 | 262 | 44.92% | 0.56 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| TSLA261204P00395000 | 看跌 Put | 395.00 | $18.15 | $18.45 | $18.50 | 127 | 181 | 44.54% | -0.44 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:46:43 |
| TSLA261204C00400000 | 看涨 Call | 400.00 | $20.30 | $20.60 | $20.60 | 2588 | 1845 | 44.27% | 0.53 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| TSLA261204P00400000 | 看跌 Put | 400.00 | $20.50 | $20.85 | $20.31 | 277 | 734 | 44.17% | -0.48 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| TSLA261204C00405000 | 看涨 Call | 405.00 | $17.90 | $18.15 | $18.05 | 407 | 520 | 43.92% | 0.49 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| TSLA261204P00405000 | 看跌 Put | 405.00 | $22.75 | $23.40 | $23.11 | 26 | 405 | 43.48% | -0.52 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| TSLA261204C00410000 | 看涨 Call | 410.00 | $15.65 | $15.95 | $16.50 | 305 | 772 | 43.59% | 0.45 | 0.01 | -0.32 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261204P00410000 | 看跌 Put | 410.00 | $25.35 | $26.25 | $26.10 | 23 | 177 | 42.98% | -0.56 | 0.01 | -0.33 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:47:26 |
| TSLA261204C00415000 | 看涨 Call | 415.00 | $13.65 | $13.95 | $14.00 | 209 | 869 | 43.40% | 0.41 | 0.01 | -0.31 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| TSLA261204P00415000 | 看跌 Put | 415.00 | $28.45 | $29.75 | $28.80 | 4 | 696 | 43.31% | -0.60 | 0.01 | -0.32 | 0.45 | 100 | assumed standard contract | 2026-11-03T14:41:54 |
| TSLA261204C00420000 | 看涨 Call | 420.00 | $11.85 | $12.10 | $12.22 | 285 | 749 | 43.08% | 0.37 | 0.01 | -0.30 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:57:21 |
| TSLA261204P00420000 | 看跌 Put | 420.00 | $31.20 | $33.45 | $33.00 | 201 | 463 | 43.30% | -0.63 | 0.01 | -0.31 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:37:43 |
| TSLA261204C00425000 | 看涨 Call | 425.00 | $10.25 | $10.45 | $10.85 | 107 | 383 | 42.94% | 0.34 | 0.01 | -0.29 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261204P00425000 | 看跌 Put | 425.00 | $34.85 | $37.15 | $35.20 | 161 | 407 | 43.72% | -0.67 | 0.01 | -0.29 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| TSLA261204C00430000 | 看涨 Call | 430.00 | $8.75 | $9.00 | $9.12 | 104 | 362 | 42.75% | 0.30 | 0.01 | -0.28 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:57:10 |
| TSLA261204P00430000 | 看跌 Put | 430.00 | $35.65 | $40.45 | $34.52 | 1 | 62 | 39.71% | -0.71 | 0.01 | -0.28 | 0.40 | 100 | assumed standard contract | 2026-11-03T09:31:16 |
| TSLA261204C00435000 | 看涨 Call | 435.00 | $7.50 | $7.75 | $7.82 | 25 | 722 | 42.61% | 0.27 | 0.01 | -0.26 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:56:42 |
| TSLA261204P00435000 | 看跌 Put | 435.00 | $39.90 | $44.40 | $43.32 | 1 | 2 | 40.33% | -0.74 | 0.01 | -0.26 | 0.38 | 100 | assumed standard contract | 2026-11-03T11:58:23 |
| TSLA261204C00440000 | 看涨 Call | 440.00 | $6.40 | $6.60 | $6.70 | 415 | 596 | 42.48% | 0.24 | 0.01 | -0.24 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261204P00440000 | 看跌 Put | 440.00 | $43.20 | $48.35 | $41.45 | 0 | 60 | 39.18% | -0.77 | 0.01 | -0.25 | 0.35 | 100 | assumed standard contract | 2026-11-02T14:19:08 |
| TSLA261204C00445000 | 看涨 Call | 445.00 | $5.45 | $5.65 | $5.39 | 10 | 455 | 42.39% | 0.21 | 0.01 | -0.23 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:29:24 |
| TSLA261204P00445000 | 看跌 Put | 445.00 | $47.25 | $52.30 | $48.30 | 0 | 4 | 38.59% | -0.80 | 0.01 | -0.23 | 0.32 | 100 | assumed standard contract | 2026-10-28T11:56:25 |
| TSLA261204C00450000 | 看涨 Call | 450.00 | $4.65 | $4.80 | $4.75 | 457 | 997 | 42.39% | 0.19 | 0.01 | -0.21 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA261204P00450000 | 看跌 Put | 450.00 | $51.90 | $56.45 | $56.27 | 13 | 83 | 38.89% | -0.83 | 0.01 | -0.21 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:44:16 |
| TSLA261204C00455000 | 看涨 Call | 455.00 | $3.90 | $4.10 | $3.85 | 46 | 516 | 42.37% | 0.16 | 0.01 | -0.19 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:46:44 |
| TSLA261204P00455000 | 看跌 Put | 455.00 | $55.65 | $60.75 | $72.47 | 0 | 0 | 37.12% | -0.85 | 0.01 | -0.19 | 0.27 | 100 | assumed standard contract | 2026-10-22T09:56:47 |
| TSLA261204C00460000 | 看涨 Call | 460.00 | $3.30 | $3.50 | $3.45 | 84 | 464 | 42.46% | 0.14 | 0.00 | -0.18 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| TSLA261204P00460000 | 看跌 Put | 460.00 | $60.10 | $65.15 | $60.00 | 0 | 2 | 36.26% | -0.87 | 0.00 | -0.18 | 0.24 | 100 | assumed standard contract | 2026-10-28T09:44:18 |
| TSLA261204C00465000 | 看涨 Call | 465.00 | $2.82 | $2.93 | $2.79 | 171 | 634 | 42.52% | 0.12 | 0.00 | -0.16 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:52:20 |
| TSLA261204P00465000 | 看跌 Put | 465.00 | $64.60 | $70.65 | $65.37 | 0 | 1 | 38.26% | -0.89 | 0.00 | -0.16 | 0.22 | 100 | assumed standard contract | 2026-11-02T15:48:43 |
| TSLA261204C00470000 | 看涨 Call | 470.00 | $2.39 | $2.50 | $2.35 | 45 | 457 | 42.68% | 0.11 | 0.00 | -0.14 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:34:30 |
| TSLA261204P00470000 | 看跌 Put | 470.00 | $69.00 | $75.60 | $0.00 | 0 | 0 | 38.03% | -0.91 | 0.00 | -0.15 | 0.19 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00475000 | 看涨 Call | 475.00 | $2.03 | $2.13 | $2.11 | 38 | 244 | 42.86% | 0.09 | 0.00 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| TSLA261204P00475000 | 看跌 Put | 475.00 | $73.65 | $80.30 | $73.92 | 0 | 1 | 36.88% | -0.92 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-10-27T10:13:46 |
| TSLA261204C00480000 | 看涨 Call | 480.00 | $1.72 | $1.82 | $1.69 | 101 | 909 | 43.07% | 0.08 | 0.00 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:47:52 |
| TSLA261204P00480000 | 看跌 Put | 480.00 | $78.40 | $85.00 | $73.00 | 0 | 7 | 0.00% | -0.94 | 0.00 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-11-02T13:28:58 |
| TSLA261204C00485000 | 看涨 Call | 485.00 | $1.47 | $1.55 | $1.52 | 80 | 60 | 43.34% | 0.07 | 0.00 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:57:18 |
| TSLA261204P00485000 | 看跌 Put | 485.00 | $83.20 | $89.80 | $0.00 | 0 | 0 | 0.00% | -0.95 | 0.00 | -0.11 | 0.12 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00490000 | 看涨 Call | 490.00 | $1.26 | $1.34 | $1.37 | 11 | 96 | 43.63% | 0.06 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-11-03T14:29:48 |
| TSLA261204P00490000 | 看跌 Put | 490.00 | $88.05 | $94.65 | $0.00 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00495000 | 看涨 Call | 495.00 | $1.09 | $1.16 | $1.19 | 4 | 478 | 43.99% | 0.06 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:49:14 |
| TSLA261204P00495000 | 看跌 Put | 495.00 | $92.95 | $99.50 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.10 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00500000 | 看涨 Call | 500.00 | $0.94 | $1.01 | $0.93 | 178 | 416 | 44.36% | 0.05 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:52:17 |
| TSLA261204P00500000 | 看跌 Put | 500.00 | $97.85 | $104.40 | $107.55 | 0 | 1 | 0.00% | -0.97 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-10-26T10:13:04 |
| TSLA261204C00505000 | 看涨 Call | 505.00 | $0.82 | $0.89 | $0.93 | 17 | 131 | 44.82% | 0.04 | 0.00 | -0.07 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:53:45 |
| TSLA261204P00505000 | 看跌 Put | 505.00 | $102.75 | $109.30 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00510000 | 看涨 Call | 510.00 | $0.72 | $0.78 | $1.02 | 6 | 109 | 45.26% | 0.04 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-11-03T09:48:21 |
| TSLA261204P00510000 | 看跌 Put | 510.00 | $107.70 | $115.90 | $0.00 | 0 | 0 | 45.04% | -0.98 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00515000 | 看涨 Call | 515.00 | $0.64 | $0.70 | $1.02 | 0 | 192 | 45.83% | 0.03 | 0.00 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-02T13:38:52 |
| TSLA261204P00515000 | 看跌 Put | 515.00 | $112.70 | $121.00 | $0.00 | 0 | 0 | 47.88% | -0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00520000 | 看涨 Call | 520.00 | $0.57 | $0.63 | $0.63 | 7 | 45 | 46.40% | 0.03 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:40:51 |
| TSLA261204P00520000 | 看跌 Put | 520.00 | $117.65 | $125.70 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00525000 | 看涨 Call | 525.00 | $0.51 | $0.57 | $0.78 | 0 | 26 | 46.98% | 0.03 | 0.00 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-02T14:23:39 |
| TSLA261204P00525000 | 看跌 Put | 525.00 | $122.65 | $130.90 | $0.00 | 0 | 0 | 48.37% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00530000 | 看涨 Call | 530.00 | $0.46 | $0.51 | $0.47 | 2 | 202 | 47.53% | 0.03 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:27:44 |
| TSLA261204P00530000 | 看跌 Put | 530.00 | $127.65 | $135.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00535000 | 看涨 Call | 535.00 | $0.42 | $0.47 | $0.63 | 0 | 15 | 48.21% | 0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:23:39 |
| TSLA261204P00535000 | 看跌 Put | 535.00 | $132.65 | $140.90 | $0.00 | 0 | 0 | 51.12% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00540000 | 看涨 Call | 540.00 | $0.38 | $0.44 | $0.47 | 1 | 8 | 48.90% | 0.02 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:25:07 |
| TSLA261204P00540000 | 看跌 Put | 540.00 | $137.65 | $145.85 | $0.00 | 0 | 0 | 51.14% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00545000 | 看涨 Call | 545.00 | $0.35 | $0.40 | $0.55 | 0 | 12 | 49.51% | 0.02 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-02T09:47:16 |
| TSLA261204P00545000 | 看跌 Put | 545.00 | $142.65 | $150.85 | $0.00 | 0 | 0 | 52.46% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00550000 | 看涨 Call | 550.00 | $0.32 | $0.38 | $0.47 | 1 | 55 | 50.24% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:47:05 |
| TSLA261204P00550000 | 看跌 Put | 550.00 | $147.65 | $155.85 | $0.00 | 0 | 0 | 53.76% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00555000 | 看涨 Call | 555.00 | $0.30 | $0.35 | $0.46 | 0 | 10 | 50.92% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:50:59 |
| TSLA261204P00555000 | 看跌 Put | 555.00 | $152.65 | $159.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00560000 | 看涨 Call | 560.00 | $0.28 | $0.33 | $0.49 | 0 | 12 | 51.65% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-02T11:31:31 |
| TSLA261204P00560000 | 看跌 Put | 560.00 | $157.65 | $165.85 | $0.00 | 0 | 0 | 56.31% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00565000 | 看涨 Call | 565.00 | $0.26 | $0.31 | $0.38 | 0 | 2 | 52.33% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-10-30T13:12:38 |
| TSLA261204P00565000 | 看跌 Put | 565.00 | $162.65 | $170.85 | $0.00 | 0 | 0 | 57.56% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00570000 | 看涨 Call | 570.00 | $0.25 | $0.30 | $0.31 | 23 | 12 | 53.21% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:50:10 |
| TSLA261204P00570000 | 看跌 Put | 570.00 | $167.65 | $175.85 | $0.00 | 0 | 0 | 58.80% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00580000 | 看涨 Call | 580.00 | $0.22 | $0.27 | $0.29 | 0 | 241 | 54.62% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-10-30T13:11:06 |
| TSLA261204P00580000 | 看跌 Put | 580.00 | $177.65 | $185.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00590000 | 看涨 Call | 590.00 | $0.20 | $0.24 | $0.25 | 20 | 4 | 56.01% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:58:08 |
| TSLA261204P00590000 | 看跌 Put | 590.00 | $187.65 | $195.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00600000 | 看涨 Call | 600.00 | $0.18 | $0.22 | $0.23 | 5 | 12 | 57.42% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:26:20 |
| TSLA261204P00600000 | 看跌 Put | 600.00 | $197.65 | $205.85 | $0.00 | 0 | 0 | 65.98% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00610000 | 看涨 Call | 610.00 | $0.16 | $0.21 | $0.28 | 0 | 66 | 58.88% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:50:55 |
| TSLA261204P00610000 | 看跌 Put | 610.00 | $207.65 | $214.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00620000 | 看涨 Call | 620.00 | $0.14 | $0.19 | $0.25 | 0 | 1 | 60.05% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:51:04 |
| TSLA261204P00620000 | 看跌 Put | 620.00 | $217.65 | $225.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00630000 | 看涨 Call | 630.00 | $0.13 | $0.18 | $0.23 | 0 | 1 | 61.51% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:51:10 |
| TSLA261204P00630000 | 看跌 Put | 630.00 | $227.65 | $235.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00640000 | 看涨 Call | 640.00 | $0.12 | $0.16 | $0.14 | 1 | 182 | 62.65% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:24:21 |
| TSLA261204P00640000 | 看跌 Put | 640.00 | $237.65 | $245.85 | $0.00 | 0 | 0 | 74.91% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00650000 | 看涨 Call | 650.00 | $0.10 | $0.15 | $0.19 | 0 | 5 | 63.67% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:51:28 |
| TSLA261204P00650000 | 看跌 Put | 650.00 | $247.65 | $254.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00660000 | 看涨 Call | 660.00 | $0.09 | $0.14 | $0.18 | 0 | 1 | 64.84% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:51:44 |
| TSLA261204P00660000 | 看跌 Put | 660.00 | $257.65 | $264.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00670000 | 看涨 Call | 670.00 | $0.09 | $0.13 | $0.16 | 0 | 41 | 66.23% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:45:59 |
| TSLA261204P00670000 | 看跌 Put | 670.00 | $267.65 | $274.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00680000 | 看涨 Call | 680.00 | $0.08 | $0.12 | $0.11 | 2 | 3 | 67.24% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:15:57 |
| TSLA261204P00680000 | 看跌 Put | 680.00 | $277.65 | $284.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00690000 | 看涨 Call | 690.00 | $0.07 | $0.12 | $0.06 | 0 | 12 | 68.51% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:30:55 |
| TSLA261204P00690000 | 看跌 Put | 690.00 | $287.65 | $294.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261204C00700000 | 看涨 Call | 700.00 | $0.06 | $0.11 | $0.00 | 0 | 0 | 69.34% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261204P00700000 | 看跌 Put | 700.00 | $297.65 | $304.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |