TSLA · 2026-12-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-12-11；共 222 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261211C00710000 | 看涨 Call | 710.00 | $0.06 | $0.17 | $0.00 | 0 | 0 | 65.86% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00710000 | 看跌 Put | 710.00 | $307.65 | $314.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00720000 | 看涨 Call | 720.00 | $0.06 | $0.17 | $0.00 | 0 | 0 | 67.26% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00720000 | 看跌 Put | 720.00 | $317.65 | $324.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00730000 | 看涨 Call | 730.00 | $0.05 | $0.16 | $0.00 | 0 | 0 | 68.02% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00730000 | 看跌 Put | 730.00 | $327.65 | $334.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00740000 | 看涨 Call | 740.00 | $0.04 | $0.15 | $0.00 | 0 | 0 | 68.69% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00740000 | 看跌 Put | 740.00 | $337.65 | $344.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00750000 | 看涨 Call | 750.00 | $0.04 | $0.15 | $0.00 | 0 | 0 | 70.00% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00750000 | 看跌 Put | 750.00 | $347.65 | $354.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00760000 | 看涨 Call | 760.00 | $0.03 | $0.14 | $0.00 | 0 | 0 | 70.55% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00760000 | 看跌 Put | 760.00 | $357.65 | $364.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00770000 | 看涨 Call | 770.00 | $0.03 | $0.14 | $0.00 | 0 | 0 | 71.81% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00770000 | 看跌 Put | 770.00 | $367.65 | $374.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00780000 | 看涨 Call | 780.00 | $0.02 | $0.13 | $0.00 | 0 | 0 | 72.22% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00780000 | 看跌 Put | 780.00 | $377.65 | $384.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00790000 | 看涨 Call | 790.00 | $0.02 | $0.13 | $0.00 | 0 | 0 | 73.43% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00790000 | 看跌 Put | 790.00 | $387.65 | $394.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00800000 | 看涨 Call | 800.00 | $0.02 | $0.12 | $0.00 | 0 | 0 | 74.16% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00800000 | 看跌 Put | 800.00 | $397.65 | $404.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00810000 | 看涨 Call | 810.00 | $0.01 | $0.12 | $0.00 | 0 | 0 | 74.83% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00810000 | 看跌 Put | 810.00 | $407.65 | $414.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |