TSLA · 2026-12-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-12-11；共 222 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261211C00050000 | 看涨 Call | 50.00 | $345.45 | $352.80 | $0.00 | 0 | 0 | 294.02% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00050000 | 看跌 Put | 50.00 | $0.00 | $0.06 | $0.00 | 0 | 0 | 213.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00060000 | 看涨 Call | 60.00 | $335.55 | $342.85 | $0.00 | 0 | 0 | 269.27% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00060000 | 看跌 Put | 60.00 | $0.00 | $0.06 | $0.00 | 0 | 0 | 194.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00070000 | 看涨 Call | 70.00 | $325.55 | $332.90 | $0.00 | 0 | 0 | 245.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00070000 | 看跌 Put | 70.00 | $0.00 | $0.07 | $0.03 | 2 | 0 | 180.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:38:42 |
| TSLA261211C00080000 | 看涨 Call | 80.00 | $315.65 | $322.95 | $0.00 | 0 | 0 | 228.49% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00080000 | 看跌 Put | 80.00 | $0.00 | $0.07 | $0.00 | 0 | 0 | 167.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00090000 | 看涨 Call | 90.00 | $305.65 | $313.00 | $0.00 | 0 | 0 | 210.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00090000 | 看跌 Put | 90.00 | $0.00 | $0.07 | $0.00 | 0 | 0 | 155.05% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00100000 | 看涨 Call | 100.00 | $295.35 | $303.05 | $0.00 | 0 | 0 | 187.53% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00100000 | 看跌 Put | 100.00 | $0.00 | $0.08 | $0.00 | 0 | 0 | 145.99% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00110000 | 看涨 Call | 110.00 | $286.40 | $293.10 | $0.00 | 0 | 0 | 195.30% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00110000 | 看跌 Put | 110.00 | $0.00 | $0.08 | $0.05 | 3 | 0 | 136.20% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:44:29 |
| TSLA261211C00120000 | 看涨 Call | 120.00 | $276.50 | $283.15 | $0.00 | 0 | 0 | 183.50% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00120000 | 看跌 Put | 120.00 | $0.00 | $0.09 | $0.00 | 0 | 0 | 128.62% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00130000 | 看涨 Call | 130.00 | $266.15 | $273.20 | $0.00 | 0 | 0 | 165.96% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00130000 | 看跌 Put | 130.00 | $0.00 | $0.11 | $0.00 | 0 | 0 | 122.54% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00140000 | 看涨 Call | 140.00 | $256.60 | $263.30 | $0.00 | 0 | 0 | 161.98% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00140000 | 看跌 Put | 140.00 | $0.01 | $0.12 | $0.00 | 0 | 0 | 116.58% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00150000 | 看涨 Call | 150.00 | $246.70 | $253.35 | $0.00 | 0 | 0 | 152.67% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00150000 | 看跌 Put | 150.00 | $0.02 | $0.14 | $0.00 | 0 | 0 | 111.48% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00160000 | 看涨 Call | 160.00 | $236.75 | $243.40 | $0.00 | 0 | 0 | 143.39% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00160000 | 看跌 Put | 160.00 | $0.04 | $0.16 | $0.00 | 0 | 0 | 106.88% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00170000 | 看涨 Call | 170.00 | $226.85 | $233.50 | $0.00 | 0 | 0 | 135.73% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00170000 | 看跌 Put | 170.00 | $0.07 | $0.19 | $0.11 | 15 | 11 | 103.00% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:41:57 |
| TSLA261211C00180000 | 看涨 Call | 180.00 | $216.90 | $223.60 | $216.76 | 0 | 6 | 127.96% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:01:24 |
| TSLA261211P00180000 | 看跌 Put | 180.00 | $0.10 | $0.22 | $0.11 | 10 | 0 | 98.77% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:33:01 |
| TSLA261211C00190000 | 看涨 Call | 190.00 | $207.00 | $213.65 | $0.00 | 0 | 0 | 119.65% | 0.99 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00190000 | 看跌 Put | 190.00 | $0.14 | $0.27 | $0.21 | 1 | 0 | 95.22% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:53:11 |
| TSLA261211C00200000 | 看涨 Call | 200.00 | $197.10 | $203.75 | $0.00 | 0 | 0 | 113.95% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00200000 | 看跌 Put | 200.00 | $0.18 | $0.30 | $0.25 | 1 | 0 | 90.84% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:53:20 |
| TSLA261211C00210000 | 看涨 Call | 210.00 | $187.20 | $193.85 | $190.81 | 0 | 1 | 107.58% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:53:45 |
| TSLA261211P00210000 | 看跌 Put | 210.00 | $0.24 | $0.37 | $0.31 | 1 | 4 | 87.56% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:53:25 |
| TSLA261211C00220000 | 看涨 Call | 220.00 | $177.30 | $184.00 | $0.00 | 0 | 0 | 101.77% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00220000 | 看跌 Put | 220.00 | $0.30 | $0.44 | $0.37 | 1 | 1 | 83.91% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:53:33 |
| TSLA261211C00230000 | 看涨 Call | 230.00 | $167.45 | $174.10 | $0.00 | 0 | 0 | 96.10% | 0.99 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00230000 | 看跌 Put | 230.00 | $0.37 | $0.51 | $0.49 | 2 | 0 | 80.16% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:52:34 |
| TSLA261211C00235000 | 看涨 Call | 235.00 | $162.50 | $169.20 | $178.88 | 0 | 1 | 93.47% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:44:45 |
| TSLA261211P00235000 | 看跌 Put | 235.00 | $0.41 | $0.56 | $0.33 | 0 | 1 | 78.46% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:37:54 |
| TSLA261211C00240000 | 看涨 Call | 240.00 | $157.50 | $164.10 | $158.95 | 1 | 0 | 89.36% | 0.99 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:37:11 |
| TSLA261211P00240000 | 看跌 Put | 240.00 | $0.46 | $0.60 | $0.00 | 0 | 0 | 76.72% | -0.01 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00245000 | 看涨 Call | 245.00 | $152.60 | $159.30 | $0.00 | 0 | 0 | 87.69% | 0.98 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00245000 | 看跌 Put | 245.00 | $0.51 | $0.66 | $0.65 | 0 | 11 | 75.04% | -0.02 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:46:07 |
| TSLA261211C00250000 | 看涨 Call | 250.00 | $147.70 | $154.40 | $0.00 | 0 | 0 | 85.40% | 0.98 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00250000 | 看跌 Put | 250.00 | $0.56 | $0.71 | $0.00 | 0 | 0 | 73.22% | -0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00255000 | 看涨 Call | 255.00 | $142.65 | $149.50 | $146.89 | 2 | 7 | 82.33% | 0.98 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:45:56 |
| TSLA261211P00255000 | 看跌 Put | 255.00 | $0.62 | $0.77 | $0.49 | 0 | 6 | 71.53% | -0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-02T10:28:10 |
| TSLA261211C00260000 | 看涨 Call | 260.00 | $137.80 | $144.40 | $140.03 | 2 | 0 | 79.31% | 0.98 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:18:50 |
| TSLA261211P00260000 | 看跌 Put | 260.00 | $0.68 | $0.84 | $0.00 | 0 | 0 | 69.84% | -0.02 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00265000 | 看涨 Call | 265.00 | $132.95 | $139.50 | $0.00 | 0 | 0 | 77.30% | 0.98 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00265000 | 看跌 Put | 265.00 | $0.75 | $0.91 | $0.00 | 0 | 0 | 68.16% | -0.02 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00270000 | 看涨 Call | 270.00 | $128.05 | $134.60 | $0.00 | 0 | 0 | 75.03% | 0.97 | 0.00 | -0.05 | 0.08 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00270000 | 看跌 Put | 270.00 | $0.82 | $0.98 | $0.94 | 8 | 1 | 66.40% | -0.03 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:53:18 |
| TSLA261211C00275000 | 看涨 Call | 275.00 | $123.15 | $129.70 | $0.00 | 0 | 0 | 72.74% | 0.97 | 0.00 | -0.06 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00275000 | 看跌 Put | 275.00 | $0.90 | $1.05 | $0.74 | 0 | 5 | 64.64% | -0.03 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-11-02T11:03:28 |
| TSLA261211C00280000 | 看涨 Call | 280.00 | $118.25 | $124.85 | $131.62 | 0 | 1 | 70.64% | 0.97 | 0.00 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-02T10:39:26 |
| TSLA261211P00280000 | 看跌 Put | 280.00 | $1.00 | $1.16 | $1.20 | 2 | 258 | 63.16% | -0.03 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:37:05 |
| TSLA261211C00285000 | 看涨 Call | 285.00 | $113.40 | $120.00 | $0.00 | 0 | 0 | 68.70% | 0.96 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00285000 | 看跌 Put | 285.00 | $1.10 | $1.28 | $0.92 | 0 | 10 | 61.63% | -0.04 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-11-02T11:14:20 |
| TSLA261211C00290000 | 看涨 Call | 290.00 | $108.55 | $115.15 | $0.00 | 0 | 0 | 66.72% | 0.96 | 0.00 | -0.07 | 0.11 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00290000 | 看跌 Put | 290.00 | $1.22 | $1.41 | $1.32 | 12 | 54 | 60.13% | -0.04 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-11-03T11:10:06 |
| TSLA261211C00295000 | 看涨 Call | 295.00 | $103.70 | $110.30 | $0.00 | 0 | 0 | 64.68% | 0.96 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00295000 | 看跌 Put | 295.00 | $1.36 | $1.55 | $1.40 | 3 | 36 | 58.66% | -0.04 | 0.00 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T10:05:08 |
| TSLA261211C00300000 | 看涨 Call | 300.00 | $98.90 | $105.50 | $0.00 | 0 | 0 | 62.91% | 0.95 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00300000 | 看跌 Put | 300.00 | $1.53 | $1.72 | $1.70 | 23 | 103 | 57.32% | -0.05 | 0.00 | -0.10 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:48:54 |
| TSLA261211C00305000 | 看涨 Call | 305.00 | $94.15 | $99.00 | $93.29 | 0 | 1 | 55.84% | 0.94 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-10-30T14:16:24 |
| TSLA261211P00305000 | 看跌 Put | 305.00 | $1.72 | $1.91 | $1.47 | 0 | 51 | 55.98% | -0.06 | 0.00 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-11-02T11:22:57 |
| TSLA261211C00310000 | 看涨 Call | 310.00 | $89.35 | $96.00 | $0.00 | 0 | 0 | 59.56% | 0.94 | 0.00 | -0.10 | 0.16 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00310000 | 看跌 Put | 310.00 | $1.95 | $2.14 | $2.17 | 2 | 69 | 54.72% | -0.06 | 0.00 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:26:37 |
| TSLA261211C00315000 | 看涨 Call | 315.00 | $84.65 | $91.30 | $0.00 | 0 | 0 | 58.06% | 0.93 | 0.00 | -0.11 | 0.18 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00315000 | 看跌 Put | 315.00 | $2.21 | $2.40 | $1.93 | 0 | 165 | 53.55% | -0.07 | 0.00 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-11-02T12:28:59 |
| TSLA261211C00320000 | 看涨 Call | 320.00 | $80.00 | $86.65 | $0.00 | 0 | 0 | 56.67% | 0.92 | 0.00 | -0.12 | 0.20 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00320000 | 看跌 Put | 320.00 | $2.53 | $2.72 | $2.71 | 4 | 139 | 52.50% | -0.08 | 0.00 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:37:45 |
| TSLA261211C00325000 | 看涨 Call | 325.00 | $75.35 | $82.05 | $81.56 | 0 | 1 | 55.24% | 0.91 | 0.00 | -0.14 | 0.21 | 100 | assumed standard contract | 2026-11-02T09:48:49 |
| TSLA261211P00325000 | 看跌 Put | 325.00 | $2.91 | $3.25 | $3.06 | 4 | 185 | 51.54% | -0.09 | 0.00 | -0.14 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:50:51 |
| TSLA261211C00330000 | 看涨 Call | 330.00 | $70.80 | $77.55 | $72.61 | 0 | 5 | 54.08% | 0.90 | 0.00 | -0.15 | 0.24 | 100 | assumed standard contract | 2026-10-30T10:38:31 |
| TSLA261211P00330000 | 看跌 Put | 330.00 | $3.35 | $3.70 | $3.40 | 12 | 283 | 50.97% | -0.11 | 0.00 | -0.16 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| TSLA261211C00335000 | 看涨 Call | 335.00 | $66.95 | $72.10 | $0.00 | 0 | 0 | 52.26% | 0.88 | 0.00 | -0.16 | 0.26 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00335000 | 看跌 Put | 335.00 | $3.85 | $4.15 | $4.31 | 1 | 40 | 49.93% | -0.12 | 0.00 | -0.17 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:04:15 |
| TSLA261211C00340000 | 看涨 Call | 340.00 | $63.30 | $67.35 | $0.00 | 0 | 0 | 51.90% | 0.86 | 0.00 | -0.17 | 0.28 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00340000 | 看跌 Put | 340.00 | $4.45 | $4.80 | $4.78 | 12 | 31 | 49.23% | -0.14 | 0.00 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:36:50 |
| TSLA261211C00345000 | 看涨 Call | 345.00 | $59.05 | $64.20 | $0.00 | 0 | 0 | 52.79% | 0.85 | 0.00 | -0.19 | 0.31 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00345000 | 看跌 Put | 345.00 | $5.20 | $5.55 | $5.70 | 3 | 22 | 48.67% | -0.15 | 0.00 | -0.19 | 0.31 | 100 | assumed standard contract | 2026-11-03T13:48:42 |
| TSLA261211C00350000 | 看涨 Call | 350.00 | $54.90 | $58.55 | $57.20 | 2 | 1 | 49.70% | 0.83 | 0.00 | -0.20 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261211P00350000 | 看跌 Put | 350.00 | $6.00 | $6.45 | $5.96 | 80 | 20 | 48.12% | -0.17 | 0.00 | -0.21 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:56:06 |
| TSLA261211C00355000 | 看涨 Call | 355.00 | $50.85 | $55.70 | $60.70 | 0 | 2 | 50.62% | 0.81 | 0.00 | -0.21 | 0.36 | 100 | assumed standard contract | 2026-11-02T09:33:10 |
| TSLA261211P00355000 | 看跌 Put | 355.00 | $6.95 | $7.35 | $7.42 | 29 | 39 | 47.49% | -0.20 | 0.00 | -0.22 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:43:28 |
| TSLA261211C00360000 | 看涨 Call | 360.00 | $46.90 | $51.20 | $53.55 | 0 | 2 | 49.09% | 0.78 | 0.00 | -0.23 | 0.38 | 100 | assumed standard contract | 2026-11-02T09:30:39 |
| TSLA261211P00360000 | 看跌 Put | 360.00 | $8.05 | $8.45 | $8.37 | 5 | 146 | 46.96% | -0.22 | 0.01 | -0.23 | 0.38 | 100 | assumed standard contract | 2026-11-03T14:12:34 |
| TSLA261211C00365000 | 看涨 Call | 365.00 | $43.00 | $48.15 | $45.83 | 2 | 5 | 49.19% | 0.76 | 0.01 | -0.24 | 0.41 | 100 | assumed standard contract | 2026-11-03T11:31:40 |
| TSLA261211P00365000 | 看跌 Put | 365.00 | $9.25 | $9.70 | $9.56 | 5 | 41 | 46.56% | -0.25 | 0.01 | -0.25 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:12:34 |
| TSLA261211C00370000 | 看涨 Call | 370.00 | $39.40 | $43.70 | $50.72 | 0 | 5 | 47.67% | 0.73 | 0.01 | -0.25 | 0.43 | 100 | assumed standard contract | 2026-11-02T11:23:36 |
| TSLA261211P00370000 | 看跌 Put | 370.00 | $10.60 | $11.10 | $10.45 | 37 | 96 | 46.14% | -0.27 | 0.01 | -0.26 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261211C00375000 | 看涨 Call | 375.00 | $35.90 | $38.40 | $37.95 | 4 | 4 | 45.10% | 0.70 | 0.01 | -0.26 | 0.45 | 100 | assumed standard contract | 2026-11-03T13:14:18 |
| TSLA261211P00375000 | 看跌 Put | 375.00 | $12.10 | $12.60 | $12.77 | 10 | 27 | 45.66% | -0.30 | 0.01 | -0.27 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:43:28 |
| TSLA261211C00380000 | 看涨 Call | 380.00 | $32.50 | $35.90 | $33.72 | 29 | 4 | 45.48% | 0.67 | 0.01 | -0.27 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:10:39 |
| TSLA261211P00380000 | 看跌 Put | 380.00 | $13.75 | $14.35 | $13.90 | 16 | 69 | 45.19% | -0.34 | 0.01 | -0.28 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:19:45 |
| TSLA261211C00385000 | 看涨 Call | 385.00 | $29.50 | $31.95 | $30.35 | 5 | 3 | 44.39% | 0.63 | 0.01 | -0.28 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:33:47 |
| TSLA261211P00385000 | 看跌 Put | 385.00 | $15.60 | $16.15 | $16.05 | 11 | 62 | 44.86% | -0.37 | 0.01 | -0.29 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:07:08 |
| TSLA261211C00390000 | 看涨 Call | 390.00 | $26.55 | $29.10 | $28.00 | 4 | 24 | 44.18% | 0.60 | 0.01 | -0.29 | 0.50 | 100 | assumed standard contract | 2026-11-03T13:20:20 |
| TSLA261211P00390000 | 看跌 Put | 390.00 | $17.65 | $18.25 | $18.22 | 10 | 19 | 44.49% | -0.40 | 0.01 | -0.29 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:31:52 |
| TSLA261211C00395000 | 看涨 Call | 395.00 | $24.95 | $25.65 | $25.53 | 23 | 54 | 44.36% | 0.57 | 0.01 | -0.29 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| TSLA261211P00395000 | 看跌 Put | 395.00 | $19.85 | $20.50 | $20.33 | 5 | 28 | 44.18% | -0.44 | 0.01 | -0.30 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:51:29 |
| TSLA261211C00400000 | 看涨 Call | 400.00 | $22.40 | $23.90 | $22.66 | 59 | 74 | 44.93% | 0.53 | 0.01 | -0.29 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:54:22 |
| TSLA261211P00400000 | 看跌 Put | 400.00 | $22.25 | $23.25 | $22.95 | 46 | 63 | 43.83% | -0.47 | 0.01 | -0.30 | 0.51 | 100 | assumed standard contract | 2026-11-03T14:55:44 |
| TSLA261211C00405000 | 看涨 Call | 405.00 | $19.90 | $20.50 | $20.28 | 911 | 17 | 43.65% | 0.50 | 0.01 | -0.29 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:54:37 |
| TSLA261211P00405000 | 看跌 Put | 405.00 | $24.40 | $26.00 | $24.95 | 40 | 15 | 43.77% | -0.51 | 0.01 | -0.30 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:21:20 |
| TSLA261211C00410000 | 看涨 Call | 410.00 | $17.75 | $18.25 | $18.60 | 43 | 150 | 43.45% | 0.46 | 0.01 | -0.29 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261211P00410000 | 看跌 Put | 410.00 | $26.80 | $28.75 | $27.66 | 11 | 28 | 43.11% | -0.55 | 0.01 | -0.29 | 0.51 | 100 | assumed standard contract | 2026-11-03T14:34:21 |
| TSLA261211C00415000 | 看涨 Call | 415.00 | $15.70 | $16.20 | $15.55 | 147 | 98 | 43.16% | 0.42 | 0.01 | -0.28 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:50:18 |
| TSLA261211P00415000 | 看跌 Put | 415.00 | $27.40 | $32.60 | $29.24 | 0 | 7 | 41.41% | -0.58 | 0.01 | -0.29 | 0.50 | 100 | assumed standard contract | 2026-10-30T12:21:31 |
| TSLA261211C00420000 | 看涨 Call | 420.00 | $13.80 | $14.30 | $14.67 | 154 | 71 | 42.94% | 0.39 | 0.01 | -0.28 | 0.49 | 100 | assumed standard contract | 2026-11-03T13:52:33 |
| TSLA261211P00420000 | 看跌 Put | 420.00 | $31.80 | $35.70 | $34.30 | 8 | 4 | 42.40% | -0.62 | 0.01 | -0.28 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:01:27 |
| TSLA261211C00425000 | 看涨 Call | 425.00 | $12.05 | $12.60 | $12.02 | 6 | 87 | 42.75% | 0.36 | 0.01 | -0.27 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:35:04 |
| TSLA261211P00425000 | 看跌 Put | 425.00 | $34.20 | $38.95 | $31.20 | 0 | 9 | 41.15% | -0.65 | 0.01 | -0.27 | 0.47 | 100 | assumed standard contract | 2026-11-02T13:38:18 |
| TSLA261211C00430000 | 看涨 Call | 430.00 | $10.60 | $11.05 | $10.55 | 17 | 76 | 42.61% | 0.33 | 0.01 | -0.26 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:49:15 |
| TSLA261211P00430000 | 看跌 Put | 430.00 | $37.20 | $42.35 | $37.80 | 2 | 2 | 40.28% | -0.68 | 0.01 | -0.26 | 0.46 | 100 | assumed standard contract | 2026-11-03T09:34:03 |
| TSLA261211C00435000 | 看涨 Call | 435.00 | $9.20 | $9.70 | $8.95 | 9 | 54 | 42.41% | 0.29 | 0.01 | -0.24 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:42:45 |
| TSLA261211P00435000 | 看跌 Put | 435.00 | $40.80 | $46.25 | $40.65 | 0 | 2 | 40.26% | -0.71 | 0.01 | -0.25 | 0.43 | 100 | assumed standard contract | 2026-11-02T14:36:42 |
| TSLA261211C00440000 | 看涨 Call | 440.00 | $8.00 | $8.45 | $8.25 | 26 | 52 | 42.30% | 0.27 | 0.01 | -0.23 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| TSLA261211P00440000 | 看跌 Put | 440.00 | $44.55 | $49.75 | $40.00 | 0 | 10 | 39.57% | -0.74 | 0.01 | -0.24 | 0.41 | 100 | assumed standard contract | 2026-11-02T12:34:05 |
| TSLA261211C00445000 | 看涨 Call | 445.00 | $6.95 | $7.35 | $6.80 | 46 | 39 | 42.30% | 0.24 | 0.01 | -0.22 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:32:05 |
| TSLA261211P00445000 | 看跌 Put | 445.00 | $48.45 | $53.65 | $49.20 | 2 | 2 | 39.15% | -0.77 | 0.01 | -0.22 | 0.39 | 100 | assumed standard contract | 2026-11-03T09:42:14 |
| TSLA261211C00450000 | 看涨 Call | 450.00 | $6.00 | $6.40 | $6.00 | 43 | 101 | 42.20% | 0.21 | 0.01 | -0.20 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:30:53 |
| TSLA261211P00450000 | 看跌 Put | 450.00 | $52.50 | $57.70 | $55.55 | 0 | 15 | 38.74% | -0.80 | 0.01 | -0.21 | 0.36 | 100 | assumed standard contract | 2026-11-02T09:51:15 |
| TSLA261211C00455000 | 看涨 Call | 455.00 | $5.15 | $5.55 | $5.57 | 4 | 53 | 42.28% | 0.19 | 0.01 | -0.19 | 0.35 | 100 | assumed standard contract | 2026-11-03T12:07:51 |
| TSLA261211P00455000 | 看跌 Put | 455.00 | $56.70 | $61.90 | $59.18 | 2 | 0 | 38.36% | -0.82 | 0.01 | -0.19 | 0.33 | 100 | assumed standard contract | 2026-11-03T14:20:03 |
| TSLA261211C00460000 | 看涨 Call | 460.00 | $4.50 | $4.85 | $4.45 | 33 | 66 | 42.31% | 0.17 | 0.00 | -0.18 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:50:10 |
| TSLA261211P00460000 | 看跌 Put | 460.00 | $61.00 | $66.15 | $54.35 | 0 | 1 | 37.78% | -0.84 | 0.00 | -0.18 | 0.30 | 100 | assumed standard contract | 2026-11-02T11:37:24 |
| TSLA261211C00465000 | 看涨 Call | 465.00 | $3.80 | $4.20 | $3.90 | 37 | 35 | 42.22% | 0.15 | 0.00 | -0.16 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:49:39 |
| TSLA261211P00465000 | 看跌 Put | 465.00 | $65.40 | $70.60 | $0.00 | 0 | 0 | 37.27% | -0.86 | 0.00 | -0.17 | 0.28 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00470000 | 看涨 Call | 470.00 | $3.35 | $3.65 | $3.45 | 27 | 100 | 42.46% | 0.13 | 0.00 | -0.15 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:01:07 |
| TSLA261211P00470000 | 看跌 Put | 470.00 | $69.85 | $75.90 | $0.00 | 0 | 0 | 38.52% | -0.88 | 0.00 | -0.15 | 0.25 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00475000 | 看涨 Call | 475.00 | $2.85 | $3.15 | $3.21 | 8 | 24 | 42.46% | 0.12 | 0.00 | -0.14 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:15:09 |
| TSLA261211P00475000 | 看跌 Put | 475.00 | $74.45 | $80.65 | $0.00 | 0 | 0 | 38.54% | -0.90 | 0.00 | -0.14 | 0.23 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00480000 | 看涨 Call | 480.00 | $2.49 | $2.74 | $2.50 | 68 | 64 | 42.70% | 0.11 | 0.00 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:49:15 |
| TSLA261211P00480000 | 看跌 Put | 480.00 | $78.90 | $85.70 | $0.00 | 0 | 0 | 38.65% | -0.91 | 0.00 | -0.13 | 0.20 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00485000 | 看涨 Call | 485.00 | $2.16 | $2.39 | $2.40 | 1 | 3 | 42.91% | 0.09 | 0.00 | -0.12 | 0.22 | 100 | assumed standard contract | 2026-11-03T13:40:53 |
| TSLA261211P00485000 | 看跌 Put | 485.00 | $83.60 | $90.20 | $83.96 | 0 | 0 | 36.62% | -0.93 | 0.00 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-11-02T15:39:28 |
| TSLA261211C00490000 | 看涨 Call | 490.00 | $1.87 | $2.10 | $2.08 | 4 | 4 | 43.13% | 0.08 | 0.00 | -0.11 | 0.20 | 100 | assumed standard contract | 2026-11-03T12:51:24 |
| TSLA261211P00490000 | 看跌 Put | 490.00 | $88.35 | $94.95 | $0.00 | 0 | 0 | 0.00% | -0.94 | 0.00 | -0.11 | 0.16 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00495000 | 看涨 Call | 495.00 | $1.61 | $1.84 | $2.16 | 2 | 32 | 43.33% | 0.07 | 0.00 | -0.10 | 0.18 | 100 | assumed standard contract | 2026-11-03T09:58:22 |
| TSLA261211P00495000 | 看跌 Put | 495.00 | $93.20 | $99.85 | $0.00 | 0 | 0 | 0.00% | -0.95 | 0.00 | -0.10 | 0.13 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00500000 | 看涨 Call | 500.00 | $1.44 | $1.59 | $1.54 | 17 | 42 | 43.63% | 0.07 | 0.00 | -0.09 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:49:28 |
| TSLA261211P00500000 | 看跌 Put | 500.00 | $98.05 | $104.80 | $92.41 | 0 | 1 | 0.00% | -0.96 | 0.00 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-11-02T10:20:15 |
| TSLA261211C00505000 | 看涨 Call | 505.00 | $1.25 | $1.44 | $2.08 | 0 | 10 | 44.06% | 0.06 | 0.00 | -0.08 | 0.15 | 100 | assumed standard contract | 2026-11-02T11:34:08 |
| TSLA261211P00505000 | 看跌 Put | 505.00 | $102.90 | $109.50 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00510000 | 看涨 Call | 510.00 | $1.10 | $1.28 | $0.00 | 0 | 0 | 44.38% | 0.05 | 0.00 | -0.08 | 0.14 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00510000 | 看跌 Put | 510.00 | $107.85 | $114.40 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.09 | 0.08 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00515000 | 看涨 Call | 515.00 | $0.97 | $1.14 | $1.11 | 22 | 5 | 44.78% | 0.05 | 0.00 | -0.07 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:48:54 |
| TSLA261211P00515000 | 看跌 Put | 515.00 | $112.75 | $119.30 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00520000 | 看涨 Call | 520.00 | $0.86 | $1.03 | $0.86 | 2 | 0 | 45.17% | 0.04 | 0.00 | -0.07 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:43:45 |
| TSLA261211P00520000 | 看跌 Put | 520.00 | $117.70 | $126.05 | $0.00 | 0 | 0 | 46.32% | -0.98 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00525000 | 看涨 Call | 525.00 | $0.77 | $0.93 | $1.06 | 3 | 5 | 45.62% | 0.04 | 0.00 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:50:31 |
| TSLA261211P00525000 | 看跌 Put | 525.00 | $122.70 | $130.95 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00530000 | 看涨 Call | 530.00 | $0.69 | $0.85 | $1.16 | 0 | 13 | 46.11% | 0.03 | 0.00 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-02T13:11:28 |
| TSLA261211P00530000 | 看跌 Put | 530.00 | $127.65 | $135.95 | $0.00 | 0 | 0 | 47.30% | -0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00535000 | 看涨 Call | 535.00 | $0.62 | $0.77 | $0.93 | 0 | 418 | 46.56% | 0.03 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-02T10:00:47 |
| TSLA261211P00535000 | 看跌 Put | 535.00 | $132.65 | $140.95 | $0.00 | 0 | 0 | 48.59% | -0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00540000 | 看涨 Call | 540.00 | $0.56 | $0.71 | $0.86 | 0 | 8 | 47.08% | 0.03 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-02T14:56:54 |
| TSLA261211P00540000 | 看跌 Put | 540.00 | $137.65 | $145.90 | $0.00 | 0 | 0 | 48.92% | -1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00545000 | 看涨 Call | 545.00 | $0.51 | $0.66 | $0.00 | 0 | 0 | 47.65% | 0.03 | 0.00 | -0.05 | 0.08 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00545000 | 看跌 Put | 545.00 | $142.65 | $150.90 | $0.00 | 0 | 0 | 50.15% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00550000 | 看涨 Call | 550.00 | $0.47 | $0.59 | $0.56 | 3 | 3 | 48.08% | 0.02 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:37:21 |
| TSLA261211P00550000 | 看跌 Put | 550.00 | $147.65 | $155.90 | $0.00 | 0 | 0 | 51.37% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00555000 | 看涨 Call | 555.00 | $0.43 | $0.57 | $0.66 | 1 | 1 | 48.78% | 0.02 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:16:00 |
| TSLA261211P00555000 | 看跌 Put | 555.00 | $152.65 | $160.85 | $0.00 | 0 | 0 | 51.24% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00560000 | 看涨 Call | 560.00 | $0.39 | $0.53 | $0.61 | 1 | 2 | 49.28% | 0.02 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:47:09 |
| TSLA261211P00560000 | 看跌 Put | 560.00 | $157.65 | $165.85 | $0.00 | 0 | 0 | 52.41% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00565000 | 看涨 Call | 565.00 | $0.36 | $0.50 | $0.57 | 0 | 1 | 49.88% | 0.02 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-02T09:31:33 |
| TSLA261211P00565000 | 看跌 Put | 565.00 | $162.65 | $170.85 | $0.00 | 0 | 0 | 53.57% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00570000 | 看涨 Call | 570.00 | $0.33 | $0.47 | $0.00 | 0 | 0 | 50.43% | 0.02 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00570000 | 看跌 Put | 570.00 | $167.65 | $175.85 | $0.00 | 0 | 0 | 54.72% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00580000 | 看涨 Call | 580.00 | $0.29 | $0.42 | $0.49 | 0 | 1 | 51.66% | 0.02 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:19:38 |
| TSLA261211P00580000 | 看跌 Put | 580.00 | $177.65 | $185.85 | $0.00 | 0 | 0 | 56.97% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00590000 | 看涨 Call | 590.00 | $0.25 | $0.38 | $0.45 | 0 | 1 | 52.82% | 0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:19:23 |
| TSLA261211P00590000 | 看跌 Put | 590.00 | $187.65 | $195.85 | $0.00 | 0 | 0 | 59.19% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00600000 | 看涨 Call | 600.00 | $0.22 | $0.34 | $0.39 | 0 | 3 | 53.93% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:19:13 |
| TSLA261211P00600000 | 看跌 Put | 600.00 | $197.65 | $205.85 | $0.00 | 0 | 0 | 61.35% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00610000 | 看涨 Call | 610.00 | $0.19 | $0.32 | $0.35 | 0 | 1 | 55.16% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:18:59 |
| TSLA261211P00610000 | 看跌 Put | 610.00 | $207.65 | $215.85 | $0.00 | 0 | 0 | 63.48% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00620000 | 看涨 Call | 620.00 | $0.17 | $0.29 | $0.26 | 1 | 1 | 56.26% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:58:59 |
| TSLA261211P00620000 | 看跌 Put | 620.00 | $217.65 | $225.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00630000 | 看涨 Call | 630.00 | $0.15 | $0.27 | $0.30 | 0 | 2 | 57.40% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:26:56 |
| TSLA261211P00630000 | 看跌 Put | 630.00 | $227.65 | $234.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00640000 | 看涨 Call | 640.00 | $0.14 | $0.26 | $0.26 | 0 | 1 | 58.78% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:18:30 |
| TSLA261211P00640000 | 看跌 Put | 640.00 | $237.65 | $244.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00650000 | 看涨 Call | 650.00 | $0.12 | $0.24 | $0.23 | 0 | 5 | 59.73% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:49:35 |
| TSLA261211P00650000 | 看跌 Put | 650.00 | $247.65 | $255.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00660000 | 看涨 Call | 660.00 | $0.11 | $0.23 | $0.22 | 0 | 1 | 60.96% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:18:05 |
| TSLA261211P00660000 | 看跌 Put | 660.00 | $257.65 | $264.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00670000 | 看涨 Call | 670.00 | $0.10 | $0.21 | $0.21 | 0 | 1 | 61.92% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:17:52 |
| TSLA261211P00670000 | 看跌 Put | 670.00 | $267.65 | $274.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00680000 | 看涨 Call | 680.00 | $0.09 | $0.20 | $0.19 | 0 | 1 | 63.01% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:52:03 |
| TSLA261211P00680000 | 看跌 Put | 680.00 | $277.65 | $285.85 | $0.00 | 0 | 0 | 77.30% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00690000 | 看涨 Call | 690.00 | $0.08 | $0.19 | $0.00 | 0 | 0 | 64.03% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261211P00690000 | 看跌 Put | 690.00 | $287.65 | $294.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261211C00700000 | 看涨 Call | 700.00 | $0.07 | $0.18 | $0.16 | 0 | 2 | 64.98% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:29:10 |
| TSLA261211P00700000 | 看跌 Put | 700.00 | $297.65 | $304.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |