TSLA · 2027-06-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2027-06-17；共 292 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA270617C00540000 | 看涨 Call | 540.00 | $18.65 | $19.85 | $19.85 | 80 | 1693 | 44.05% | 0.27 | 0.00 | -0.10 | 1.04 | 100 | assumed standard contract | 2026-11-03T14:31:44 |
| TSLA270617P00540000 | 看跌 Put | 540.00 | $146.30 | $151.55 | $142.65 | 0 | 367 | 42.50% | -0.78 | 0.00 | -0.09 | 0.89 | 100 | assumed standard contract | 2026-10-29T14:25:04 |
| TSLA270617C00550000 | 看涨 Call | 550.00 | $16.80 | $18.35 | $17.75 | 108 | 5832 | 43.94% | 0.25 | 0.00 | -0.09 | 1.01 | 100 | assumed standard contract | 2026-11-03T15:57:50 |
| TSLA270617P00550000 | 看跌 Put | 550.00 | $154.90 | $160.20 | $153.65 | 0 | 1075 | 42.36% | -0.80 | 0.00 | -0.09 | 0.84 | 100 | assumed standard contract | 2026-11-02T15:12:29 |
| TSLA270617C00560000 | 看涨 Call | 560.00 | $15.75 | $17.10 | $16.25 | 13 | 6805 | 44.25% | 0.24 | 0.00 | -0.09 | 0.97 | 100 | assumed standard contract | 2026-11-03T15:32:45 |
| TSLA270617P00560000 | 看跌 Put | 560.00 | $163.95 | $168.90 | $157.55 | 0 | 507 | 42.40% | -0.82 | 0.00 | -0.09 | 0.78 | 100 | assumed standard contract | 2026-11-02T11:30:14 |
| TSLA270617C00570000 | 看涨 Call | 570.00 | $14.30 | $15.80 | $15.45 | 24 | 1524 | 44.21% | 0.22 | 0.00 | -0.09 | 0.94 | 100 | assumed standard contract | 2026-11-03T14:28:41 |
| TSLA270617P00570000 | 看跌 Put | 570.00 | $172.85 | $177.85 | $176.65 | 0 | 81 | 42.28% | -0.84 | 0.00 | -0.08 | 0.72 | 100 | assumed standard contract | 2026-10-30T12:43:58 |
| TSLA270617C00580000 | 看涨 Call | 580.00 | $13.15 | $14.50 | $13.90 | 45 | 1548 | 44.22% | 0.21 | 0.00 | -0.08 | 0.90 | 100 | assumed standard contract | 2026-11-03T15:24:54 |
| TSLA270617P00580000 | 看跌 Put | 580.00 | $181.70 | $188.35 | $177.45 | 0 | 236 | 43.16% | -0.86 | 0.00 | -0.08 | 0.67 | 100 | assumed standard contract | 2026-10-29T10:37:50 |
| TSLA270617C00590000 | 看涨 Call | 590.00 | $12.05 | $13.10 | $12.52 | 34 | 761 | 44.09% | 0.19 | 0.00 | -0.08 | 0.87 | 100 | assumed standard contract | 2026-11-03T14:56:00 |
| TSLA270617P00590000 | 看跌 Put | 590.00 | $190.90 | $196.00 | $193.10 | 1 | 288 | 41.59% | -0.87 | 0.00 | -0.08 | 0.61 | 100 | assumed standard contract | 2026-11-03T11:11:10 |
| TSLA270617C00600000 | 看涨 Call | 600.00 | $11.20 | $12.05 | $11.55 | 125 | 12705 | 44.21% | 0.18 | 0.00 | -0.08 | 0.83 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| TSLA270617P00600000 | 看跌 Put | 600.00 | $200.15 | $205.30 | $202.34 | 1 | 488 | 41.18% | -0.89 | 0.00 | -0.07 | 0.54 | 100 | assumed standard contract | 2026-11-03T11:11:10 |
| TSLA270617C00610000 | 看涨 Call | 610.00 | $10.35 | $11.60 | $11.70 | 2 | 1075 | 44.60% | 0.17 | 0.00 | -0.08 | 0.80 | 100 | assumed standard contract | 2026-11-03T10:43:14 |
| TSLA270617P00610000 | 看跌 Put | 610.00 | $209.55 | $216.20 | $236.30 | 0 | 162 | 42.80% | -0.91 | 0.00 | -0.07 | 0.48 | 100 | assumed standard contract | 2026-10-20T14:35:53 |
| TSLA270617C00620000 | 看涨 Call | 620.00 | $9.30 | $11.00 | $12.23 | 0 | 1598 | 44.70% | 0.16 | 0.00 | -0.07 | 0.77 | 100 | assumed standard contract | 2026-11-02T11:21:49 |
| TSLA270617P00620000 | 看跌 Put | 620.00 | $219.05 | $225.70 | $214.55 | 0 | 176 | 42.60% | -0.92 | 0.00 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-10-27T13:07:03 |
| TSLA270617C00630000 | 看涨 Call | 630.00 | $8.55 | $10.20 | $9.30 | 23 | 1401 | 44.78% | 0.15 | 0.00 | -0.07 | 0.73 | 100 | assumed standard contract | 2026-11-03T12:33:52 |
| TSLA270617P00630000 | 看跌 Put | 630.00 | $228.65 | $235.25 | $224.30 | 0 | 1 | 41.89% | -0.93 | 0.00 | -0.06 | 0.37 | 100 | assumed standard contract | 2026-10-27T13:04:03 |
| TSLA270617C00640000 | 看涨 Call | 640.00 | $7.85 | $9.50 | $8.55 | 24 | 1731 | 44.88% | 0.14 | 0.00 | -0.07 | 0.70 | 100 | assumed standard contract | 2026-11-03T15:24:54 |
| TSLA270617P00640000 | 看跌 Put | 640.00 | $238.30 | $244.90 | $284.36 | 0 | 0 | 0.00% | -0.95 | 0.00 | -0.05 | 0.31 | 100 | assumed standard contract | 2026-10-01T12:42:54 |
| TSLA270617C00650000 | 看涨 Call | 650.00 | $7.60 | $8.20 | $7.90 | 37 | 23695 | 44.78% | 0.13 | 0.00 | -0.06 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| TSLA270617P00650000 | 看跌 Put | 650.00 | $248.10 | $254.65 | $255.61 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-10-26T10:53:46 |
| TSLA270617C00660000 | 看涨 Call | 660.00 | $6.85 | $8.00 | $7.40 | 5 | 10442 | 45.05% | 0.12 | 0.00 | -0.06 | 0.64 | 100 | assumed standard contract | 2026-11-03T14:47:56 |
| TSLA270617P00660000 | 看跌 Put | 660.00 | $257.90 | $264.45 | $287.71 | 0 | 1 | 0.00% | -0.97 | 0.00 | -0.05 | 0.17 | 100 | assumed standard contract | 2026-09-25T15:58:21 |
| TSLA270617C00670000 | 看涨 Call | 670.00 | $6.15 | $7.65 | $7.20 | 2 | 596 | 45.19% | 0.12 | 0.00 | -0.06 | 0.61 | 100 | assumed standard contract | 2026-11-03T12:06:08 |
| TSLA270617P00670000 | 看跌 Put | 670.00 | $267.75 | $274.30 | $267.54 | 0 | 4 | 0.00% | -0.98 | 0.00 | -0.05 | 0.14 | 100 | assumed standard contract | 2026-10-30T10:57:37 |
| TSLA270617C00680000 | 看涨 Call | 680.00 | $5.80 | $7.15 | $6.30 | 30 | 22924 | 45.42% | 0.11 | 0.00 | -0.06 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:05:21 |
| TSLA270617P00680000 | 看跌 Put | 680.00 | $277.65 | $284.25 | $274.32 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-29T12:38:24 |
| TSLA270617C00690000 | 看涨 Call | 690.00 | $4.85 | $6.85 | $5.95 | 6 | 1379 | 45.24% | 0.10 | 0.00 | -0.05 | 0.56 | 100 | assumed standard contract | 2026-11-03T14:34:26 |
| TSLA270617P00690000 | 看跌 Put | 690.00 | $287.65 | $294.20 | $282.55 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:50:26 |
| TSLA270617C00700000 | 看涨 Call | 700.00 | $5.05 | $5.85 | $5.50 | 40 | 12881 | 45.38% | 0.10 | 0.00 | -0.05 | 0.54 | 100 | assumed standard contract | 2026-11-03T14:35:07 |
| TSLA270617P00700000 | 看跌 Put | 700.00 | $297.65 | $304.20 | $293.65 | 0 | 3 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:40:45 |
| TSLA270617C00710000 | 看涨 Call | 710.00 | $4.15 | $5.95 | $5.10 | 14 | 1308 | 45.46% | 0.09 | 0.00 | -0.05 | 0.51 | 100 | assumed standard contract | 2026-11-03T14:46:17 |
| TSLA270617P00710000 | 看跌 Put | 710.00 | $307.65 | $314.90 | $303.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:40:43 |
| TSLA270617C00720000 | 看涨 Call | 720.00 | $4.30 | $5.20 | $4.85 | 15 | 2224 | 45.69% | 0.08 | 0.00 | -0.05 | 0.49 | 100 | assumed standard contract | 2026-11-03T14:27:41 |
| TSLA270617P00720000 | 看跌 Put | 720.00 | $317.45 | $325.00 | $368.07 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-04T13:04:31 |
| TSLA270617C00730000 | 看涨 Call | 730.00 | $3.65 | $5.20 | $4.50 | 2 | 1150 | 45.81% | 0.08 | 0.00 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T14:26:36 |
| TSLA270617P00730000 | 看跌 Put | 730.00 | $327.65 | $335.05 | $377.79 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-04T13:06:03 |
| TSLA270617C00740000 | 看涨 Call | 740.00 | $2.85 | $5.20 | $4.15 | 4 | 1703 | 45.70% | 0.08 | 0.00 | -0.04 | 0.45 | 100 | assumed standard contract | 2026-11-03T14:34:54 |
| TSLA270617P00740000 | 看跌 Put | 740.00 | $337.65 | $344.20 | $380.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:55:00 |
| TSLA270617C00750000 | 看涨 Call | 750.00 | $3.30 | $4.00 | $3.90 | 25 | 4132 | 45.58% | 0.07 | 0.00 | -0.04 | 0.43 | 100 | assumed standard contract | 2026-11-03T14:34:58 |
| TSLA270617P00750000 | 看跌 Put | 750.00 | $347.65 | $354.20 | $356.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-19T12:12:51 |
| TSLA270617C00760000 | 看涨 Call | 760.00 | $2.64 | $4.55 | $3.65 | 4 | 1323 | 46.19% | 0.07 | 0.00 | -0.04 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:39:36 |
| TSLA270617P00760000 | 看跌 Put | 760.00 | $357.65 | $364.20 | $395.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-04-14T13:13:20 |
| TSLA270617C00770000 | 看涨 Call | 770.00 | $2.21 | $3.95 | $3.35 | 1 | 652 | 45.56% | 0.06 | 0.00 | -0.04 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:16:29 |
| TSLA270617P00770000 | 看跌 Put | 770.00 | $367.65 | $374.20 | $445.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:41:59 |
| TSLA270617C00780000 | 看涨 Call | 780.00 | $2.87 | $3.85 | $3.15 | 5 | 2757 | 47.03% | 0.06 | 0.00 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:15:27 |
| TSLA270617P00780000 | 看跌 Put | 780.00 | $377.65 | $384.20 | $420.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:16:56 |
| TSLA270617C00790000 | 看涨 Call | 790.00 | $2.83 | $3.45 | $2.97 | 12 | 7790 | 47.14% | 0.06 | 0.00 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-11-03T14:35:21 |
| TSLA270617P00790000 | 看跌 Put | 790.00 | $387.65 | $394.20 | $427.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-08-21T12:14:26 |
| TSLA270617C00800000 | 看涨 Call | 800.00 | $2.53 | $3.50 | $2.82 | 61 | 15457 | 47.47% | 0.05 | 0.00 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-11-03T14:47:57 |
| TSLA270617P00800000 | 看跌 Put | 800.00 | $397.65 | $404.20 | $482.68 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-07-23T15:39:50 |
| TSLA270617C00810000 | 看涨 Call | 810.00 | $2.05 | $3.40 | $2.63 | 4 | 5036 | 47.28% | 0.05 | 0.00 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-11-03T14:56:40 |
| TSLA270617P00810000 | 看跌 Put | 810.00 | $407.65 | $414.20 | $449.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:53:08 |
| TSLA270617C00820000 | 看涨 Call | 820.00 | $1.54 | $3.60 | $2.52 | 2 | 3042 | 47.44% | 0.05 | 0.00 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:01:36 |
| TSLA270617P00820000 | 看跌 Put | 820.00 | $417.65 | $424.20 | $399.89 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-21T09:31:50 |
| TSLA270617C00830000 | 看涨 Call | 830.00 | $1.77 | $3.05 | $2.57 | 12 | 2300 | 47.55% | 0.05 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-11-03T09:31:17 |
| TSLA270617P00830000 | 看跌 Put | 830.00 | $427.65 | $434.20 | $405.83 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-22T10:40:51 |
| TSLA270617C00840000 | 看涨 Call | 840.00 | $1.37 | $2.89 | $2.00 | 0 | 2728 | 47.20% | 0.04 | 0.00 | -0.03 | 0.29 | 100 | assumed standard contract | 2026-10-26T15:38:50 |
| TSLA270617P00840000 | 看跌 Put | 840.00 | $437.65 | $444.20 | $431.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-22T11:04:45 |
| TSLA270617C00850000 | 看涨 Call | 850.00 | $1.89 | $2.45 | $2.25 | 4 | 901 | 47.95% | 0.04 | 0.00 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:53:56 |
| TSLA270617P00850000 | 看跌 Put | 850.00 | $447.65 | $454.20 | $436.28 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-07-02T09:46:38 |
| TSLA270617C00860000 | 看涨 Call | 860.00 | $1.55 | $2.79 | $2.30 | 0 | 1891 | 48.55% | 0.04 | 0.00 | -0.03 | 0.27 | 100 | assumed standard contract | 2026-11-02T09:37:19 |
| TSLA270617P00860000 | 看跌 Put | 860.00 | $457.65 | $464.20 | $435.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-01T09:43:37 |
| TSLA270617C00870000 | 看涨 Call | 870.00 | $0.86 | $2.69 | $2.16 | 0 | 329 | 47.59% | 0.04 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-11-02T14:19:10 |
| TSLA270617P00870000 | 看跌 Put | 870.00 | $467.65 | $474.20 | $454.43 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-01T15:54:50 |
| TSLA270617C00880000 | 看涨 Call | 880.00 | $1.10 | $2.62 | $1.81 | 2 | 2639 | 48.52% | 0.04 | 0.00 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-11-03T12:50:31 |
| TSLA270617P00880000 | 看跌 Put | 880.00 | $477.65 | $484.20 | $471.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-18T15:42:30 |
| TSLA270617C00890000 | 看涨 Call | 890.00 | $0.99 | $2.55 | $1.80 | 3 | 636 | 48.71% | 0.03 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-11-03T12:50:31 |
| TSLA270617P00890000 | 看跌 Put | 890.00 | $487.65 | $494.20 | $470.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-01T14:13:41 |
| TSLA270617C00900000 | 看涨 Call | 900.00 | $1.57 | $1.90 | $1.79 | 19 | 5158 | 49.11% | 0.03 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:34:46 |
| TSLA270617P00900000 | 看跌 Put | 900.00 | $497.65 | $504.20 | $478.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-03T13:54:35 |
| TSLA270617C00910000 | 看涨 Call | 910.00 | $1.08 | $2.34 | $1.88 | 0 | 1035 | 49.55% | 0.03 | 0.00 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T10:55:32 |
| TSLA270617P00910000 | 看跌 Put | 910.00 | $507.65 | $514.20 | $491.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-01T14:12:26 |
| TSLA270617C00920000 | 看涨 Call | 920.00 | $0.85 | $2.24 | $1.47 | 1 | 437 | 49.30% | 0.03 | 0.00 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-03T09:49:45 |
| TSLA270617P00920000 | 看跌 Put | 920.00 | $517.65 | $524.20 | $472.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-13T11:19:13 |
| TSLA270617C00930000 | 看涨 Call | 930.00 | $0.97 | $1.97 | $1.40 | 1 | 1888 | 49.47% | 0.03 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T09:49:45 |
| TSLA270617P00930000 | 看跌 Put | 930.00 | $527.65 | $534.20 | $536.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-03-03T13:29:16 |
| TSLA270617C00940000 | 看涨 Call | 940.00 | $0.91 | $1.92 | $1.40 | 27 | 4310 | 49.71% | 0.03 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:54:34 |
| TSLA270617P00940000 | 看跌 Put | 940.00 | $537.65 | $544.20 | $510.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-01-09T09:30:07 |
| TSLA270617C00950000 | 看涨 Call | 950.00 | $0.72 | $1.89 | $1.53 | 0 | 1101 | 49.64% | 0.03 | 0.00 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-02T09:37:18 |
| TSLA270617P00950000 | 看跌 Put | 950.00 | $547.65 | $554.20 | $532.17 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-06-30T14:04:24 |
| TSLA270617C00960000 | 看涨 Call | 960.00 | $0.80 | $1.40 | $1.20 | 5 | 2522 | 48.96% | 0.03 | 0.00 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:45:40 |
| TSLA270617P00960000 | 看跌 Put | 960.00 | $557.65 | $564.20 | $511.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-13T11:19:36 |
| TSLA270617C00970000 | 看涨 Call | 970.00 | $0.60 | $1.78 | $1.36 | 0 | 1241 | 49.98% | 0.02 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-02T14:57:24 |
| TSLA270617P00970000 | 看跌 Put | 970.00 | $567.65 | $574.20 | $520.12 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-13T11:20:24 |
| TSLA270617C00980000 | 看涨 Call | 980.00 | $0.90 | $1.40 | $1.23 | 4 | 1969 | 50.21% | 0.02 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:53:04 |
| TSLA270617P00980000 | 看跌 Put | 980.00 | $577.65 | $584.20 | $535.22 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-05-13T10:34:44 |
| TSLA270617C00990000 | 看涨 Call | 990.00 | $1.02 | $1.45 | $1.09 | 101 | 15728 | 51.20% | 0.02 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:00:38 |
| TSLA270617P00990000 | 看跌 Put | 990.00 | $587.65 | $594.20 | $628.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-28T09:50:28 |