AMD · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-06；共 470 条合约；第 2/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261106C00540000 | 看涨 Call | 540.00 | $4.30 | $4.60 | $4.40 | 2743 | 4212 | 118.11% | 0.17 | 0.00 | -2.11 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106P00540000 | 看跌 Put | 540.00 | $59.00 | $62.75 | $57.11 | 133 | 1456 | 122.92% | -0.83 | 0.00 | -2.11 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:31:49 |
| AMD261106C00542500 | 看涨 Call | 542.50 | $3.90 | $4.55 | $4.10 | 153 | 324 | 118.05% | 0.16 | 0.00 | -1.99 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AMD261106P00542500 | 看跌 Put | 542.50 | $59.85 | $64.90 | $58.30 | 8 | 117 | 116.97% | -0.84 | 0.00 | -1.99 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:26:31 |
| AMD261106C00545000 | 看涨 Call | 545.00 | $3.60 | $4.10 | $3.69 | 657 | 2174 | 117.27% | 0.15 | 0.00 | -1.88 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261106P00545000 | 看跌 Put | 545.00 | $62.00 | $67.50 | $59.30 | 84 | 1068 | 118.84% | -0.85 | 0.00 | -1.88 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:55:24 |
| AMD261106C00547500 | 看涨 Call | 547.50 | $3.30 | $3.80 | $3.40 | 228 | 309 | 117.48% | 0.14 | 0.00 | -1.77 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106P00547500 | 看跌 Put | 547.50 | $64.20 | $68.70 | $59.95 | 12 | 322 | 113.52% | -0.86 | 0.00 | -1.76 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:17:20 |
| AMD261106C00550000 | 看涨 Call | 550.00 | $3.05 | $3.30 | $3.20 | 3756 | 2460 | 117.49% | 0.13 | 0.00 | -1.66 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106P00550000 | 看跌 Put | 550.00 | $67.70 | $70.00 | $70.00 | 71 | 810 | 115.29% | -0.87 | 0.00 | -1.66 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:23 |
| AMD261106C00552500 | 看涨 Call | 552.50 | $2.77 | $3.20 | $2.84 | 630 | 832 | 116.99% | 0.12 | 0.00 | -1.55 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261106P00552500 | 看跌 Put | 552.50 | $68.60 | $74.05 | $67.05 | 7 | 195 | 117.85% | -0.88 | 0.00 | -1.55 | 0.09 | 100 | assumed standard contract | 2026-11-03T10:12:41 |
| AMD261106C00555000 | 看涨 Call | 555.00 | $2.57 | $2.99 | $2.53 | 1445 | 1001 | 116.69% | 0.11 | 0.00 | -1.45 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106P00555000 | 看跌 Put | 555.00 | $70.85 | $75.70 | $72.94 | 54 | 357 | 113.93% | -0.89 | 0.00 | -1.45 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261106C00557500 | 看涨 Call | 557.50 | $2.33 | $2.62 | $2.33 | 182 | 281 | 116.72% | 0.10 | 0.00 | -1.36 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| AMD261106P00557500 | 看跌 Put | 557.50 | $73.10 | $78.35 | $72.65 | 2 | 109 | 115.98% | -0.90 | 0.00 | -1.35 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:59:27 |
| AMD261106C00560000 | 看涨 Call | 560.00 | $2.14 | $2.30 | $2.14 | 3478 | 1369 | 116.46% | 0.09 | 0.00 | -1.27 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106P00560000 | 看跌 Put | 560.00 | $75.90 | $80.70 | $77.76 | 87 | 621 | 119.96% | -0.91 | 0.00 | -1.26 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:11 |
| AMD261106C00562500 | 看涨 Call | 562.50 | $1.91 | $2.07 | $1.88 | 213 | 230 | 116.52% | 0.09 | 0.00 | -1.18 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| AMD261106P00562500 | 看跌 Put | 562.50 | $77.70 | $81.95 | $72.71 | 16 | 231 | 107.53% | -0.91 | 0.00 | -1.17 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:08:46 |
| AMD261106C00565000 | 看涨 Call | 565.00 | $1.76 | $1.88 | $1.79 | 619 | 1481 | 116.84% | 0.08 | 0.00 | -1.10 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD261106P00565000 | 看跌 Put | 565.00 | $80.00 | $85.25 | $78.88 | 22 | 379 | 115.01% | -0.92 | 0.00 | -1.09 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:41:31 |
| AMD261106C00567500 | 看涨 Call | 567.50 | $1.57 | $1.74 | $1.78 | 176 | 178 | 116.57% | 0.07 | 0.00 | -1.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| AMD261106P00567500 | 看跌 Put | 567.50 | $82.35 | $87.35 | $79.22 | 2 | 90 | 112.81% | -0.93 | 0.00 | -1.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:27:24 |
| AMD261106C00570000 | 看涨 Call | 570.00 | $1.46 | $1.57 | $1.47 | 1430 | 1048 | 116.05% | 0.07 | 0.00 | -0.94 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106P00570000 | 看跌 Put | 570.00 | $84.70 | $89.20 | $84.60 | 30 | 722 | 107.21% | -0.93 | 0.00 | -0.93 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:56:18 |
| AMD261106C00572500 | 看涨 Call | 572.50 | $1.32 | $1.51 | $1.30 | 531 | 142 | 116.36% | 0.06 | 0.00 | -0.87 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261106P00572500 | 看跌 Put | 572.50 | $87.05 | $91.70 | $81.00 | 1 | 79 | 107.76% | -0.94 | 0.00 | -0.86 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:48:00 |
| AMD261106C00575000 | 看涨 Call | 575.00 | $1.20 | $1.29 | $1.23 | 1472 | 2638 | 116.20% | 0.06 | 0.00 | -0.81 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106P00575000 | 看跌 Put | 575.00 | $90.20 | $93.60 | $88.85 | 22 | 619 | 110.57% | -0.94 | 0.00 | -0.80 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:45:40 |
| AMD261106C00577500 | 看涨 Call | 577.50 | $1.08 | $1.17 | $1.12 | 274 | 525 | 116.54% | 0.05 | 0.00 | -0.75 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| AMD261106P00577500 | 看跌 Put | 577.50 | $91.80 | $97.25 | $91.18 | 2 | 124 | 115.62% | -0.95 | 0.00 | -0.73 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:38:16 |
| AMD261106C00580000 | 看涨 Call | 580.00 | $0.95 | $1.05 | $1.00 | 1141 | 1672 | 115.81% | 0.05 | 0.00 | -0.69 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106P00580000 | 看跌 Put | 580.00 | $94.20 | $99.20 | $95.66 | 21 | 710 | 109.74% | -0.95 | 0.00 | -0.68 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:53:34 |
| AMD261106C00582500 | 看涨 Call | 582.50 | $0.85 | $0.92 | $0.88 | 222 | 169 | 115.86% | 0.05 | 0.00 | -0.63 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261106P00582500 | 看跌 Put | 582.50 | $96.60 | $101.80 | $93.42 | 1 | 31 | 111.84% | -0.96 | 0.00 | -0.62 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:14:13 |
| AMD261106C00585000 | 看涨 Call | 585.00 | $0.77 | $0.88 | $0.82 | 1828 | 1459 | 116.11% | 0.04 | 0.00 | -0.58 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261106P00585000 | 看跌 Put | 585.00 | $99.05 | $104.45 | $98.21 | 52 | 277 | 115.35% | -0.96 | 0.00 | -0.57 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:35:29 |
| AMD261106C00587500 | 看涨 Call | 587.50 | $0.67 | $0.83 | $0.93 | 802 | 319 | 116.59% | 0.04 | 0.00 | -0.54 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:51:45 |
| AMD261106P00587500 | 看跌 Put | 587.50 | $101.45 | $106.70 | $98.84 | 10 | 40 | 112.14% | -0.96 | 0.00 | -0.52 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:06:16 |
| AMD261106C00590000 | 看涨 Call | 590.00 | $0.67 | $0.72 | $0.63 | 1010 | 898 | 117.09% | 0.04 | 0.00 | -0.50 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AMD261106P00590000 | 看跌 Put | 590.00 | $103.90 | $108.90 | $103.53 | 40 | 562 | 107.42% | -0.97 | 0.00 | -0.48 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:35:29 |
| AMD261106C00592500 | 看涨 Call | 592.50 | $0.54 | $0.67 | $0.67 | 94 | 1547 | 116.36% | 0.03 | 0.00 | -0.46 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261106P00592500 | 看跌 Put | 592.50 | $106.30 | $111.85 | $100.15 | 0 | 36 | 115.27% | -0.97 | 0.00 | -0.44 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:11:58 |
| AMD261106C00595000 | 看涨 Call | 595.00 | $0.52 | $0.64 | $0.54 | 1035 | 1562 | 117.52% | 0.03 | 0.00 | -0.42 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261106P00595000 | 看跌 Put | 595.00 | $109.20 | $114.25 | $111.32 | 31 | 506 | 146.00% | -0.97 | 0.00 | -0.40 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106C00597500 | 看涨 Call | 597.50 | $0.46 | $0.55 | $0.60 | 166 | 318 | 116.85% | 0.03 | 0.00 | -0.39 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:46 |
| AMD261106P00597500 | 看跌 Put | 597.50 | $111.20 | $116.40 | $46.55 | 0 | 14 | 108.02% | -0.97 | 0.00 | -0.37 | 0.03 | 100 | assumed standard contract | 2026-10-29T15:48:20 |
| AMD261106C00600000 | 看涨 Call | 600.00 | $0.46 | $0.48 | $0.48 | 7835 | 6130 | 117.43% | 0.03 | 0.00 | -0.35 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106P00600000 | 看跌 Put | 600.00 | $114.05 | $118.90 | $113.37 | 92 | 889 | 118.24% | -0.98 | 0.00 | -0.33 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:49:06 |
| AMD261106C00602500 | 看涨 Call | 602.50 | $0.36 | $0.47 | $0.47 | 149 | 651 | 116.86% | 0.02 | 0.00 | -0.33 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD261106P00602500 | 看跌 Put | 602.50 | $116.15 | $121.05 | $51.30 | 0 | 43 | 0.00% | -0.98 | 0.00 | -0.30 | 0.02 | 100 | assumed standard contract | 2026-10-29T15:21:13 |
| AMD261106C00605000 | 看涨 Call | 605.00 | $0.34 | $0.43 | $0.38 | 229 | 1606 | 117.60% | 0.02 | 0.00 | -0.30 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261106P00605000 | 看跌 Put | 605.00 | $118.60 | $123.95 | $119.40 | 49 | 259 | 111.80% | -0.98 | 0.00 | -0.28 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:53:48 |
| AMD261106C00607500 | 看涨 Call | 607.50 | $0.30 | $0.38 | $0.35 | 56 | 97 | 117.29% | 0.02 | 0.00 | -0.28 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:58 |
| AMD261106P00607500 | 看跌 Put | 607.50 | $121.05 | $127.30 | $52.10 | 0 | 31 | 131.27% | -0.98 | 0.00 | -0.25 | 0.02 | 100 | assumed standard contract | 2026-10-29T13:41:12 |
| AMD261106C00610000 | 看涨 Call | 610.00 | $0.28 | $0.35 | $0.28 | 488 | 1515 | 117.53% | 0.02 | 0.00 | -0.25 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| AMD261106P00610000 | 看跌 Put | 610.00 | $123.50 | $128.80 | $124.40 | 74 | 260 | 103.46% | -0.98 | 0.00 | -0.23 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:53:48 |
| AMD261106C00612500 | 看涨 Call | 612.50 | $0.09 | $0.62 | $0.38 | 504 | 307 | 121.59% | 0.02 | 0.00 | -0.23 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:48:02 |
| AMD261106P00612500 | 看跌 Put | 612.50 | $126.00 | $131.10 | $51.45 | 0 | 20 | 0.00% | -0.99 | 0.00 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-10-29T11:48:36 |
| AMD261106C00615000 | 看涨 Call | 615.00 | $0.24 | $0.30 | $0.24 | 695 | 639 | 119.05% | 0.02 | 0.00 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261106P00615000 | 看跌 Put | 615.00 | $128.45 | $133.85 | $128.41 | 28 | 314 | 106.65% | -0.99 | 0.00 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:06:35 |
| AMD261106C00617500 | 看涨 Call | 617.50 | $0.07 | $0.42 | $0.31 | 127 | 236 | 118.91% | 0.01 | 0.00 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:21 |
| AMD261106P00617500 | 看跌 Put | 617.50 | $130.95 | $136.45 | $63.25 | 0 | 28 | 102.81% | -0.99 | 0.00 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-10-29T14:45:44 |
| AMD261106C00620000 | 看涨 Call | 620.00 | $0.22 | $0.24 | $0.23 | 502 | 1419 | 119.60% | 0.01 | 0.00 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106P00620000 | 看跌 Put | 620.00 | $133.45 | $138.55 | $133.60 | 77 | 415 | 0.00% | -0.99 | 0.00 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:09:09 |
| AMD261106C00622500 | 看涨 Call | 622.50 | $0.15 | $0.24 | $0.24 | 39 | 348 | 118.74% | 0.01 | 0.00 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261106P00622500 | 看跌 Put | 622.50 | $135.90 | $141.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.15 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261106C00625000 | 看涨 Call | 625.00 | $0.15 | $0.23 | $0.17 | 273 | 1413 | 119.98% | 0.01 | 0.00 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:10 |
| AMD261106P00625000 | 看跌 Put | 625.00 | $138.40 | $143.75 | $132.63 | 8 | 148 | 0.00% | -0.99 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:31:44 |
| AMD261106C00627500 | 看涨 Call | 627.50 | $0.11 | $0.43 | $0.20 | 91 | 195 | 127.19% | 0.01 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:48:02 |
| AMD261106P00627500 | 看跌 Put | 627.50 | $140.85 | $146.25 | $135.37 | 0 | 5 | 0.00% | -0.99 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:19:43 |
| AMD261106C00630000 | 看涨 Call | 630.00 | $0.11 | $0.20 | $0.20 | 405 | 1100 | 120.18% | 0.01 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:56 |
| AMD261106P00630000 | 看跌 Put | 630.00 | $143.35 | $148.40 | $143.06 | 101 | 203 | 0.00% | -0.99 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:12:54 |
| AMD261106C00632500 | 看涨 Call | 632.50 | $0.07 | $0.16 | $0.13 | 87 | 113 | 117.60% | 0.01 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:15 |
| AMD261106P00632500 | 看跌 Put | 632.50 | $145.85 | $151.00 | $115.91 | 0 | 21 | 0.00% | -0.99 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:45:24 |
| AMD261106C00635000 | 看涨 Call | 635.00 | $0.08 | $0.18 | $0.14 | 515 | 710 | 120.78% | 0.01 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:09 |
| AMD261106P00635000 | 看跌 Put | 635.00 | $148.35 | $153.45 | $145.55 | 1 | 98 | 0.00% | -0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:24:46 |
| AMD261106C00637500 | 看涨 Call | 637.50 | $0.05 | $0.41 | $0.16 | 12 | 215 | 131.02% | 0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:48:09 |
| AMD261106P00637500 | 看跌 Put | 637.50 | $150.80 | $156.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261106C00640000 | 看涨 Call | 640.00 | $0.10 | $0.40 | $0.15 | 454 | 736 | 134.03% | 0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:48:42 |
| AMD261106P00640000 | 看跌 Put | 640.00 | $153.30 | $158.40 | $153.50 | 4 | 351 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:21:05 |
| AMD261106C00642500 | 看涨 Call | 642.50 | $0.05 | $0.42 | $0.14 | 31 | 470 | 134.57% | 0.01 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:11 |
| AMD261106P00642500 | 看跌 Put | 642.50 | $155.80 | $160.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00645000 | 看涨 Call | 645.00 | $0.04 | $0.13 | $0.12 | 493 | 548 | 121.04% | 0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:24 |
| AMD261106P00645000 | 看跌 Put | 645.00 | $158.30 | $164.45 | $152.55 | 0 | 60 | 145.42% | -1.00 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:11:41 |
| AMD261106C00647500 | 看涨 Call | 647.50 | $0.04 | $0.23 | $0.13 | 23 | 351 | 128.86% | 0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:11 |
| AMD261106P00647500 | 看跌 Put | 647.50 | $160.55 | $166.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00650000 | 看涨 Call | 650.00 | $0.07 | $0.09 | $0.09 | 398 | 3203 | 123.12% | 0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261106P00650000 | 看跌 Put | 650.00 | $163.30 | $169.40 | $167.39 | 0 | 10 | 147.22% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:02:32 |
| AMD261106C00652500 | 看涨 Call | 652.50 | $0.02 | $0.25 | $0.09 | 22 | 303 | 131.82% | 0.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:48:16 |
| AMD261106P00652500 | 看跌 Put | 652.50 | $165.80 | $172.00 | $0.00 | 0 | 0 | 151.80% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00655000 | 看涨 Call | 655.00 | $0.02 | $0.19 | $0.09 | 64 | 417 | 129.62% | 0.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:15 |
| AMD261106P00655000 | 看跌 Put | 655.00 | $168.00 | $174.40 | $143.88 | 0 | 12 | 137.97% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:35:48 |
| AMD261106C00657500 | 看涨 Call | 657.50 | $0.01 | $0.08 | $0.05 | 27 | 122 | 120.29% | 0.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AMD261106P00657500 | 看跌 Put | 657.50 | $170.75 | $176.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00660000 | 看涨 Call | 660.00 | $0.02 | $0.10 | $0.07 | 273 | 579 | 125.04% | 0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:34 |
| AMD261106P00660000 | 看跌 Put | 660.00 | $173.25 | $178.85 | $155.27 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:39:39 |
| AMD261106C00662500 | 看涨 Call | 662.50 | $0.01 | $0.08 | $0.09 | 18 | 91 | 122.94% | 0.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:47 |
| AMD261106P00662500 | 看跌 Put | 662.50 | $175.75 | $182.00 | $0.00 | 0 | 0 | 156.86% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00665000 | 看涨 Call | 665.00 | $0.02 | $0.07 | $0.07 | 123 | 278 | 124.25% | 0.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:19 |
| AMD261106P00665000 | 看跌 Put | 665.00 | $178.25 | $183.85 | $80.02 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-13T13:13:55 |
| AMD261106C00667500 | 看涨 Call | 667.50 | $0.01 | $0.15 | $0.10 | 18 | 71 | 132.85% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:50:16 |
| AMD261106P00667500 | 看跌 Put | 667.50 | $180.75 | $186.30 | $101.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:57:04 |
| AMD261106C00670000 | 看涨 Call | 670.00 | $0.03 | $0.19 | $0.11 | 115 | 949 | 138.78% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:05 |
| AMD261106P00670000 | 看跌 Put | 670.00 | $183.25 | $188.65 | $157.90 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:45:47 |
| AMD261106C00672500 | 看涨 Call | 672.50 | $0.01 | $0.09 | $0.06 | 17 | 128 | 129.44% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:08 |
| AMD261106P00672500 | 看跌 Put | 672.50 | $185.75 | $191.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00675000 | 看涨 Call | 675.00 | $0.01 | $0.06 | $0.04 | 71 | 2129 | 126.51% | 0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:21:09 |
| AMD261106P00675000 | 看跌 Put | 675.00 | $188.25 | $193.35 | $161.77 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:33:59 |
| AMD261106C00677500 | 看涨 Call | 677.50 | $0.01 | $0.20 | $0.10 | 39 | 149 | 142.22% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:25 |
| AMD261106P00677500 | 看跌 Put | 677.50 | $190.75 | $195.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00680000 | 看涨 Call | 680.00 | $0.01 | $0.09 | $0.06 | 297 | 388 | 133.32% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:48 |
| AMD261106P00680000 | 看跌 Put | 680.00 | $193.25 | $199.00 | $156.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:52:17 |
| AMD261106C00682500 | 看涨 Call | 682.50 | $0.00 | $0.11 | $0.11 | 11 | 267 | 135.82% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:56 |
| AMD261106P00682500 | 看跌 Put | 682.50 | $195.75 | $201.35 | $118.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:56:07 |
| AMD261106C00685000 | 看涨 Call | 685.00 | $0.01 | $0.08 | $0.04 | 144 | 1327 | 134.54% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| AMD261106P00685000 | 看跌 Put | 685.00 | $198.25 | $204.00 | $66.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-07T09:53:14 |
| AMD261106C00687500 | 看涨 Call | 687.50 | $0.01 | $0.06 | $0.03 | 53 | 92 | 132.74% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| AMD261106P00687500 | 看跌 Put | 687.50 | $200.75 | $206.30 | $120.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:37:14 |
| AMD261106C00690000 | 看涨 Call | 690.00 | $0.02 | $0.06 | $0.04 | 14 | 205 | 135.59% | 0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:16:01 |
| AMD261106P00690000 | 看跌 Put | 690.00 | $203.25 | $208.35 | $74.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T12:22:19 |
| AMD261106C00692500 | 看涨 Call | 692.50 | $0.00 | $0.14 | $0.14 | 71 | 66 | 144.24% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| AMD261106P00692500 | 看跌 Put | 692.50 | $205.75 | $210.80 | $202.65 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:04 |
| AMD261106C00695000 | 看涨 Call | 695.00 | $0.00 | $0.05 | $0.05 | 43 | 294 | 134.58% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| AMD261106P00695000 | 看跌 Put | 695.00 | $208.25 | $213.50 | $205.15 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:04 |
| AMD261106C00697500 | 看涨 Call | 697.50 | $0.00 | $0.05 | $0.05 | 8 | 45 | 133.69% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:05:52 |
| AMD261106P00697500 | 看跌 Put | 697.50 | $210.75 | $216.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00700000 | 看涨 Call | 700.00 | $0.02 | $0.05 | $0.03 | 195 | 1010 | 138.84% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD261106P00700000 | 看跌 Put | 700.00 | $213.25 | $218.35 | $209.35 | 2 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:00:46 |
| AMD261106C00702500 | 看涨 Call | 702.50 | $0.00 | $0.07 | $0.03 | 7 | 123 | 140.04% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:07:25 |
| AMD261106P00702500 | 看跌 Put | 702.50 | $215.70 | $220.75 | $211.31 | 6 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:17:51 |
| AMD261106C00705000 | 看涨 Call | 705.00 | $0.00 | $0.06 | $0.05 | 11 | 344 | 141.23% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:07:56 |
| AMD261106P00705000 | 看跌 Put | 705.00 | $218.20 | $224.10 | $213.79 | 6 | 0 | 158.42% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:17:51 |
| AMD261106C00707500 | 看涨 Call | 707.50 | $0.00 | $0.05 | $0.02 | 26 | 71 | 138.37% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:47:07 |
| AMD261106P00707500 | 看跌 Put | 707.50 | $220.70 | $225.85 | $214.14 | 22 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:35:25 |
| AMD261106C00710000 | 看涨 Call | 710.00 | $0.02 | $0.03 | $0.02 | 235 | 639 | 139.53% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:57 |
| AMD261106P00710000 | 看跌 Put | 710.00 | $223.20 | $228.35 | $216.63 | 12 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:35:25 |
| AMD261106C00712500 | 看涨 Call | 712.50 | $0.00 | $0.05 | $0.05 | 12 | 74 | 140.68% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:08:43 |
| AMD261106P00712500 | 看跌 Put | 712.50 | $225.70 | $230.85 | $221.51 | 30 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:16:14 |
| AMD261106C00715000 | 看涨 Call | 715.00 | $0.00 | $0.05 | $0.02 | 39 | 119 | 144.03% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:47:50 |
| AMD261106P00715000 | 看跌 Put | 715.00 | $228.20 | $233.40 | $223.91 | 6 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:20:38 |
| AMD261106C00717500 | 看涨 Call | 717.50 | $0.00 | $0.21 | $0.03 | 31 | 111 | 140.38% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:25 |
| AMD261106P00717500 | 看跌 Put | 717.50 | $230.70 | $236.05 | $226.39 | 10 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:20:38 |
| AMD261106C00720000 | 看涨 Call | 720.00 | $0.00 | $0.04 | $0.04 | 16 | 1211 | 144.11% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:23:51 |
| AMD261106P00720000 | 看跌 Put | 720.00 | $233.20 | $238.35 | $228.81 | 7 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:19:52 |
| AMD261106C00722500 | 看涨 Call | 722.50 | $0.00 | $0.09 | $0.09 | 119 | 238 | 152.83% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| AMD261106P00722500 | 看跌 Put | 722.50 | $235.70 | $240.85 | $231.52 | 42 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:14:12 |
| AMD261106C00725000 | 看涨 Call | 725.00 | $0.00 | $0.05 | $0.05 | 71 | 3535 | 146.38% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:13:57 |
| AMD261106P00725000 | 看跌 Put | 725.00 | $238.20 | $243.40 | $231.97 | 14 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:34:29 |
| AMD261106C00727500 | 看涨 Call | 727.50 | $0.00 | $0.04 | $0.04 | 31 | 51 | 144.84% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:55:33 |
| AMD261106P00727500 | 看跌 Put | 727.50 | $240.70 | $245.90 | $234.46 | 50 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:34:29 |
| AMD261106C00730000 | 看涨 Call | 730.00 | $0.00 | $0.05 | $0.04 | 34 | 356 | 150.90% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:42:00 |
| AMD261106P00730000 | 看跌 Put | 730.00 | $243.20 | $248.40 | $241.45 | 10 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:12:08 |
| AMD261106C00732500 | 看涨 Call | 732.50 | $0.00 | $0.03 | $0.01 | 21 | 243 | 143.75% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:48:10 |
| AMD261106P00732500 | 看跌 Put | 732.50 | $245.70 | $250.85 | $243.94 | 12 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:12:08 |
| AMD261106C00740000 | 看涨 Call | 740.00 | $0.00 | $0.39 | $0.02 | 18 | 297 | 146.95% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:37 |
| AMD261106P00740000 | 看跌 Put | 740.00 | $253.20 | $258.40 | $164.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-14T12:08:07 |
| AMD261106C00750000 | 看涨 Call | 750.00 | $0.00 | $0.03 | $0.01 | 44 | 1143 | 151.16% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:38:30 |
| AMD261106P00750000 | 看跌 Put | 750.00 | $263.20 | $268.85 | $133.34 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:31:20 |
| AMD261106C00760000 | 看涨 Call | 760.00 | $0.01 | $0.04 | $0.02 | 52 | 604 | 161.68% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:38:07 |
| AMD261106P00760000 | 看跌 Put | 760.00 | $273.20 | $278.35 | $113.72 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:05:55 |
| AMD261106C00770000 | 看涨 Call | 770.00 | $0.00 | $0.01 | $0.01 | 12 | 512 | 147.44% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:31 |
| AMD261106P00770000 | 看跌 Put | 770.00 | $283.20 | $288.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00780000 | 看涨 Call | 780.00 | $0.00 | $0.03 | $0.03 | 63 | 251 | 163.40% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:51:41 |
| AMD261106P00780000 | 看跌 Put | 780.00 | $293.20 | $298.30 | $147.69 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:05:39 |
| AMD261106C00790000 | 看涨 Call | 790.00 | $0.00 | $0.05 | $0.07 | 11 | 155 | 174.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:20 |
| AMD261106P00790000 | 看跌 Put | 790.00 | $303.20 | $308.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00800000 | 看涨 Call | 800.00 | $0.00 | $0.02 | $0.01 | 19 | 201 | 166.25% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:55:33 |
| AMD261106P00800000 | 看跌 Put | 800.00 | $313.20 | $318.80 | $191.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-09T11:36:35 |
| AMD261106C00810000 | 看涨 Call | 810.00 | $0.00 | $0.30 | $0.22 | 14 | 116 | 214.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:52:27 |
| AMD261106P00810000 | 看跌 Put | 810.00 | $323.20 | $328.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00820000 | 看涨 Call | 820.00 | $0.00 | $0.01 | $0.01 | 129 | 191 | 165.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:23:51 |
| AMD261106P00820000 | 看跌 Put | 820.00 | $333.20 | $338.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00830000 | 看涨 Call | 830.00 | $0.00 | $0.05 | $0.01 | 111 | 168 | 189.86% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:22:04 |
| AMD261106P00830000 | 看跌 Put | 830.00 | $343.20 | $348.30 | $187.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:05:07 |
| AMD261106C00840000 | 看涨 Call | 840.00 | $0.00 | $0.05 | $0.01 | 110 | 266 | 193.66% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:13:39 |
| AMD261106P00840000 | 看跌 Put | 840.00 | $353.20 | $358.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00850000 | 看涨 Call | 850.00 | $0.00 | $0.01 | $0.08 | 6 | 296 | 176.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:52:27 |
| AMD261106P00850000 | 看跌 Put | 850.00 | $363.20 | $369.15 | $0.00 | 0 | 0 | 233.28% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00860000 | 看涨 Call | 860.00 | $0.00 | $0.11 | $0.06 | 3 | 83 | 214.61% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:26:56 |
| AMD261106P00860000 | 看跌 Put | 860.00 | $373.20 | $379.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00870000 | 看涨 Call | 870.00 | $0.00 | $0.09 | $0.14 | 2 | 415 | 214.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:31:22 |
| AMD261106P00870000 | 看跌 Put | 870.00 | $383.20 | $388.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00880000 | 看涨 Call | 880.00 | $0.00 | $0.05 | $0.06 | 1 | 544 | 208.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:40 |
| AMD261106P00880000 | 看跌 Put | 880.00 | $393.20 | $399.00 | $265.02 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:45:25 |
| AMD261106C00890000 | 看涨 Call | 890.00 | $0.00 | $4.90 | $0.01 | 1 | 128 | 356.75% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:40 |
| AMD261106P00890000 | 看跌 Put | 890.00 | $403.20 | $408.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00900000 | 看涨 Call | 900.00 | $0.00 | $0.25 | $0.02 | 0 | 563 | 247.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:50:10 |
| AMD261106P00900000 | 看跌 Put | 900.00 | $413.20 | $418.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00910000 | 看涨 Call | 910.00 | $0.00 | $0.04 | $0.01 | 0 | 229 | 215.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:49:57 |
| AMD261106P00910000 | 看跌 Put | 910.00 | $423.20 | $429.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00920000 | 看涨 Call | 920.00 | $0.00 | $0.04 | $0.01 | 0 | 107 | 218.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:49:51 |
| AMD261106P00920000 | 看跌 Put | 920.00 | $433.20 | $439.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00930000 | 看涨 Call | 930.00 | $0.00 | $0.04 | $0.01 | 0 | 103 | 221.79% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:46:01 |
| AMD261106P00930000 | 看跌 Put | 930.00 | $443.20 | $449.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00940000 | 看涨 Call | 940.00 | $0.00 | $0.04 | $0.01 | 2 | 185 | 225.06% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:09:16 |
| AMD261106P00940000 | 看跌 Put | 940.00 | $453.20 | $458.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00950000 | 看涨 Call | 950.00 | $0.00 | $0.03 | $0.01 | 0 | 151 | 223.57% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:49:35 |
| AMD261106P00950000 | 看跌 Put | 950.00 | $463.20 | $468.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |