AMD · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-06；共 470 条合约；第 1/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261106C00040000 | 看涨 Call | 40.00 | $441.95 | $448.60 | $451.56 | 14 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:42:51 |
| AMD261106P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 6 | 16 | 784.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:37:49 |
| AMD261106C00050000 | 看涨 Call | 50.00 | $431.95 | $438.60 | $441.14 | 4 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:45:59 |
| AMD261106P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 52 | 713.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:54:35 |
| AMD261106C00060000 | 看涨 Call | 60.00 | $421.95 | $428.60 | $427.49 | 48 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:54:00 |
| AMD261106P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 12 | 655.23% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:53:14 |
| AMD261106C00070000 | 看涨 Call | 70.00 | $411.95 | $418.60 | $416.50 | 16 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:07:55 |
| AMD261106P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 0 | 6 | 606.62% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:53:14 |
| AMD261106C00080000 | 看涨 Call | 80.00 | $401.95 | $408.60 | $406.93 | 14 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:14:40 |
| AMD261106P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 0 | 3715 | 564.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:53:14 |
| AMD261106C00090000 | 看涨 Call | 90.00 | $392.15 | $398.65 | $398.52 | 6 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:45:27 |
| AMD261106P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 0 | 11018 | 527.96% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:23:47 |
| AMD261106C00100000 | 看涨 Call | 100.00 | $382.00 | $388.65 | $389.17 | 4 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:48:29 |
| AMD261106P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 1 | 4788 | 495.19% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:51:28 |
| AMD261106C00110000 | 看涨 Call | 110.00 | $372.00 | $378.65 | $368.59 | 0 | 0 | 808.12% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:47:02 |
| AMD261106P00110000 | 看跌 Put | 110.00 | $0.00 | $0.03 | $0.02 | 0 | 10 | 502.66% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:53:14 |
| AMD261106C00120000 | 看涨 Call | 120.00 | $362.00 | $368.65 | $446.00 | 0 | 1 | 761.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:58:40 |
| AMD261106P00120000 | 看跌 Put | 120.00 | $0.00 | $0.03 | $0.02 | 0 | 10 | 473.65% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:53:14 |
| AMD261106C00130000 | 看涨 Call | 130.00 | $352.10 | $358.65 | $350.00 | 0 | 3 | 723.35% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:53:51 |
| AMD261106P00130000 | 看跌 Put | 130.00 | $0.00 | $0.03 | $0.01 | 0 | 5 | 447.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:16:27 |
| AMD261106C00140000 | 看涨 Call | 140.00 | $342.00 | $348.65 | $351.58 | 14 | 5 | 679.80% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:42:51 |
| AMD261106P00140000 | 看跌 Put | 140.00 | $0.00 | $0.03 | $0.03 | 0 | 18 | 422.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:54:35 |
| AMD261106C00150000 | 看涨 Call | 150.00 | $332.00 | $338.65 | $341.17 | 4 | 0 | 643.47% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:45:59 |
| AMD261106P00150000 | 看跌 Put | 150.00 | $0.00 | $0.03 | $0.03 | 0 | 528 | 399.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:54:35 |
| AMD261106C00160000 | 看涨 Call | 160.00 | $322.00 | $328.65 | $327.52 | 48 | 5 | 609.61% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:54:00 |
| AMD261106P00160000 | 看跌 Put | 160.00 | $0.00 | $0.57 | $0.08 | 1 | 74 | 378.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:33:00 |
| AMD261106C00170000 | 看涨 Call | 170.00 | $312.05 | $318.25 | $316.51 | 16 | 3 | 574.22% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:07:55 |
| AMD261106P00170000 | 看跌 Put | 170.00 | $0.00 | $0.03 | $0.02 | 3 | 45 | 358.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:38:48 |
| AMD261106C00180000 | 看涨 Call | 180.00 | $302.05 | $308.10 | $306.95 | 14 | 7 | 539.11% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:14:40 |
| AMD261106P00180000 | 看跌 Put | 180.00 | $0.00 | $0.21 | $0.05 | 3 | 45 | 339.27% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:33:08 |
| AMD261106C00190000 | 看涨 Call | 190.00 | $292.10 | $298.10 | $298.55 | 6 | 12 | 513.11% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:45:27 |
| AMD261106P00190000 | 看跌 Put | 190.00 | $0.00 | $0.21 | $0.02 | 24 | 52 | 321.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:39:11 |
| AMD261106C00200000 | 看涨 Call | 200.00 | $282.10 | $288.10 | $289.22 | 4 | 1 | 486.74% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:48:29 |
| AMD261106P00200000 | 看跌 Put | 200.00 | $0.00 | $0.04 | $0.01 | 64 | 435 | 311.35% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:40:00 |
| AMD261106C00210000 | 看涨 Call | 210.00 | $272.10 | $278.45 | $294.40 | 0 | 3 | 472.42% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:58:44 |
| AMD261106P00210000 | 看跌 Put | 210.00 | $0.00 | $0.02 | $0.02 | 13 | 134 | 279.78% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:01:24 |
| AMD261106C00220000 | 看涨 Call | 220.00 | $263.05 | $268.10 | $273.65 | 1 | 17 | 463.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:42:39 |
| AMD261106P00220000 | 看跌 Put | 220.00 | $0.00 | $0.04 | $0.01 | 98 | 415 | 279.22% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:51:27 |
| AMD261106C00230000 | 看涨 Call | 230.00 | $252.15 | $258.15 | $265.10 | 0 | 4 | 417.94% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:03:28 |
| AMD261106P00230000 | 看跌 Put | 230.00 | $0.00 | $0.05 | $0.01 | 64 | 810 | 269.06% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:24 |
| AMD261106C00240000 | 看涨 Call | 240.00 | $242.10 | $248.15 | $254.17 | 0 | 6 | 394.61% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:55:58 |
| AMD261106P00240000 | 看跌 Put | 240.00 | $0.01 | $0.03 | $0.05 | 210 | 776 | 249.85% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:02:39 |
| AMD261106C00250000 | 看涨 Call | 250.00 | $232.15 | $236.95 | $239.35 | 15 | 55 | 335.86% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:17:31 |
| AMD261106P00250000 | 看跌 Put | 250.00 | $0.01 | $0.07 | $0.02 | 404 | 411 | 250.38% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:26 |
| AMD261106C00260000 | 看涨 Call | 260.00 | $221.60 | $228.15 | $222.02 | 25 | 9 | 339.63% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:35:31 |
| AMD261106P00260000 | 看跌 Put | 260.00 | $0.01 | $0.03 | $0.03 | 23 | 368 | 222.79% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:26 |
| AMD261106C00270000 | 看涨 Call | 270.00 | $212.90 | $218.15 | $237.92 | 0 | 15 | 351.90% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:36:49 |
| AMD261106P00270000 | 看跌 Put | 270.00 | $0.01 | $0.04 | $0.03 | 1009 | 424 | 213.93% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261106C00280000 | 看涨 Call | 280.00 | $202.20 | $208.20 | $190.50 | 0 | 3 | 318.74% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:44:18 |
| AMD261106P00280000 | 看跌 Put | 280.00 | $0.03 | $0.05 | $0.04 | 1818 | 436 | 209.88% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261106C00290000 | 看涨 Call | 290.00 | $193.25 | $198.20 | $202.35 | 1 | 7 | 320.75% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:49:08 |
| AMD261106P00290000 | 看跌 Put | 290.00 | $0.04 | $0.07 | $0.07 | 182 | 1223 | 203.27% | -0.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| AMD261106C00300000 | 看涨 Call | 300.00 | $182.25 | $188.65 | $209.54 | 0 | 5 | 284.82% | 1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:30:03 |
| AMD261106P00300000 | 看跌 Put | 300.00 | $0.07 | $0.20 | $0.09 | 893 | 974 | 198.02% | -0.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00310000 | 看涨 Call | 310.00 | $172.25 | $178.25 | $168.01 | 0 | 52 | 267.58% | 1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:01:58 |
| AMD261106P00310000 | 看跌 Put | 310.00 | $0.08 | $0.15 | $0.09 | 276 | 526 | 192.81% | -0.00 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| AMD261106C00315000 | 看涨 Call | 315.00 | $167.30 | $173.30 | $163.07 | 0 | 1 | 261.00% | 1.00 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:01:58 |
| AMD261106P00315000 | 看跌 Put | 315.00 | $0.09 | $0.14 | $0.14 | 25 | 344 | 191.40% | -0.00 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| AMD261106C00320000 | 看涨 Call | 320.00 | $162.30 | $168.30 | $147.70 | 0 | 13 | 252.64% | 0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:32:34 |
| AMD261106P00320000 | 看跌 Put | 320.00 | $0.14 | $0.16 | $0.14 | 603 | 8821 | 185.74% | -0.01 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261106C00325000 | 看涨 Call | 325.00 | $157.35 | $163.75 | $156.11 | 0 | 3 | 245.26% | 0.99 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:33:40 |
| AMD261106P00325000 | 看跌 Put | 325.00 | $0.14 | $0.18 | $0.16 | 42 | 616 | 180.78% | -0.01 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:47 |
| AMD261106C00330000 | 看涨 Call | 330.00 | $152.35 | $158.75 | $153.53 | 0 | 6 | 237.94% | 0.99 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:26:03 |
| AMD261106P00330000 | 看跌 Put | 330.00 | $0.17 | $0.21 | $0.17 | 1700 | 395 | 178.74% | -0.01 | 0.00 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00335000 | 看涨 Call | 335.00 | $148.10 | $153.70 | $148.89 | 0 | 3 | 222.14% | 0.99 | 0.00 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:15:57 |
| AMD261106P00335000 | 看跌 Put | 335.00 | $0.16 | $0.22 | $0.21 | 463 | 98 | 171.86% | -0.01 | 0.00 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:52:38 |
| AMD261106C00340000 | 看涨 Call | 340.00 | $143.20 | $148.40 | $151.15 | 2 | 28 | 234.97% | 0.99 | 0.00 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:39 |
| AMD261106P00340000 | 看跌 Put | 340.00 | $0.24 | $0.25 | $0.24 | 1243 | 348 | 171.07% | -0.01 | 0.00 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261106C00345000 | 看涨 Call | 345.00 | $137.45 | $143.45 | $144.38 | 4 | 7 | 217.03% | 0.99 | 0.00 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:24:03 |
| AMD261106P00345000 | 看跌 Put | 345.00 | $0.21 | $0.31 | $0.30 | 213 | 144 | 166.04% | -0.01 | 0.00 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:09 |
| AMD261106C00350000 | 看涨 Call | 350.00 | $133.05 | $138.50 | $138.60 | 6 | 4 | 218.00% | 0.99 | 0.00 | -0.24 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:30:28 |
| AMD261106P00350000 | 看跌 Put | 350.00 | $0.31 | $0.38 | $0.36 | 4483 | 845 | 166.08% | -0.01 | 0.00 | -0.26 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00355000 | 看涨 Call | 355.00 | $128.30 | $132.30 | $134.43 | 4 | 20 | 197.03% | 0.99 | 0.00 | -0.27 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:24:03 |
| AMD261106P00355000 | 看跌 Put | 355.00 | $0.30 | $0.39 | $0.39 | 60 | 78 | 159.66% | -0.01 | 0.00 | -0.29 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| AMD261106C00360000 | 看涨 Call | 360.00 | $123.25 | $128.95 | $128.68 | 16 | 34 | 209.59% | 0.98 | 0.00 | -0.31 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:30:28 |
| AMD261106P00360000 | 看跌 Put | 360.00 | $0.40 | $0.50 | $0.45 | 1707 | 337 | 159.44% | -0.02 | 0.00 | -0.33 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106C00365000 | 看涨 Call | 365.00 | $117.65 | $123.70 | $123.87 | 18 | 10 | 191.79% | 0.98 | 0.00 | -0.36 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:42:58 |
| AMD261106P00365000 | 看跌 Put | 365.00 | $0.41 | $0.51 | $0.47 | 190 | 597 | 153.48% | -0.02 | 0.00 | -0.37 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261106C00370000 | 看涨 Call | 370.00 | $112.75 | $118.75 | $118.17 | 10 | 80 | 185.84% | 0.98 | 0.00 | -0.41 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:38:38 |
| AMD261106P00370000 | 看跌 Put | 370.00 | $0.54 | $0.70 | $0.61 | 1519 | 395 | 154.24% | -0.02 | 0.00 | -0.42 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00375000 | 看涨 Call | 375.00 | $107.85 | $113.85 | $116.15 | 2 | 8 | 180.37% | 0.97 | 0.00 | -0.47 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:28:48 |
| AMD261106P00375000 | 看跌 Put | 375.00 | $0.60 | $0.84 | $0.84 | 328 | 261 | 151.42% | -0.03 | 0.00 | -0.48 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00380000 | 看涨 Call | 380.00 | $102.95 | $108.95 | $109.37 | 3 | 10 | 174.77% | 0.97 | 0.00 | -0.53 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:54:24 |
| AMD261106P00380000 | 看跌 Put | 380.00 | $0.78 | $0.95 | $0.82 | 3214 | 286 | 149.55% | -0.03 | 0.00 | -0.55 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261106C00385000 | 看涨 Call | 385.00 | $98.10 | $104.10 | $105.03 | 10 | 5 | 170.02% | 0.97 | 0.00 | -0.61 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:29:54 |
| AMD261106P00385000 | 看跌 Put | 385.00 | $0.83 | $1.09 | $0.90 | 537 | 322 | 145.55% | -0.03 | 0.00 | -0.62 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261106C00390000 | 看涨 Call | 390.00 | $93.90 | $99.25 | $99.25 | 11 | 15 | 170.67% | 0.96 | 0.00 | -0.70 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:16:47 |
| AMD261106P00390000 | 看跌 Put | 390.00 | $1.00 | $1.13 | $1.12 | 4204 | 493 | 141.52% | -0.04 | 0.00 | -0.71 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| AMD261106C00395000 | 看涨 Call | 395.00 | $88.45 | $94.45 | $90.00 | 2 | 5 | 160.67% | 0.95 | 0.00 | -0.81 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:35:00 |
| AMD261106P00395000 | 看跌 Put | 395.00 | $1.18 | $1.31 | $1.25 | 528 | 250 | 138.14% | -0.05 | 0.00 | -0.82 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00400000 | 看涨 Call | 400.00 | $83.65 | $89.70 | $88.30 | 13 | 53 | 156.39% | 0.94 | 0.00 | -0.93 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:33:03 |
| AMD261106P00400000 | 看跌 Put | 400.00 | $1.45 | $1.48 | $1.47 | 6637 | 2518 | 136.62% | -0.06 | 0.00 | -0.94 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00405000 | 看涨 Call | 405.00 | $78.95 | $84.95 | $81.60 | 1 | 1 | 152.50% | 0.93 | 0.00 | -1.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:30:07 |
| AMD261106P00405000 | 看跌 Put | 405.00 | $1.65 | $1.77 | $1.75 | 340 | 529 | 134.09% | -0.07 | 0.00 | -1.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00407500 | 看涨 Call | 407.50 | $77.50 | $82.60 | $82.60 | 30 | 10 | 156.24% | 0.93 | 0.00 | -1.14 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:34:07 |
| AMD261106P00407500 | 看跌 Put | 407.50 | $1.88 | $1.96 | $1.92 | 314 | 262 | 133.40% | -0.07 | 0.00 | -1.15 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00410000 | 看涨 Call | 410.00 | $74.30 | $80.25 | $79.30 | 33 | 10 | 148.87% | 0.92 | 0.00 | -1.23 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:25:37 |
| AMD261106P00410000 | 看跌 Put | 410.00 | $1.96 | $2.12 | $2.03 | 780 | 511 | 132.31% | -0.08 | 0.00 | -1.24 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106C00412500 | 看涨 Call | 412.50 | $72.00 | $77.95 | $76.15 | 16 | 2 | 147.35% | 0.92 | 0.00 | -1.31 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:50:59 |
| AMD261106P00412500 | 看跌 Put | 412.50 | $2.16 | $2.30 | $2.24 | 373 | 268 | 131.50% | -0.08 | 0.00 | -1.32 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106C00415000 | 看涨 Call | 415.00 | $69.70 | $75.70 | $74.95 | 38 | 3 | 145.99% | 0.91 | 0.00 | -1.40 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:09:36 |
| AMD261106P00415000 | 看跌 Put | 415.00 | $2.36 | $2.51 | $2.45 | 762 | 3865 | 130.68% | -0.09 | 0.00 | -1.41 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261106C00417500 | 看涨 Call | 417.50 | $67.45 | $72.45 | $71.35 | 38 | 2 | 138.82% | 0.90 | 0.00 | -1.50 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:53:28 |
| AMD261106P00417500 | 看跌 Put | 417.50 | $2.57 | $2.77 | $2.65 | 234 | 103 | 130.38% | -0.10 | 0.00 | -1.51 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00420000 | 看涨 Call | 420.00 | $65.20 | $69.40 | $70.79 | 23 | 38 | 132.90% | 0.90 | 0.00 | -1.60 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:45:11 |
| AMD261106P00420000 | 看跌 Put | 420.00 | $2.76 | $2.99 | $2.99 | 1684 | 1949 | 128.78% | -0.10 | 0.00 | -1.61 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106C00422500 | 看涨 Call | 422.50 | $62.95 | $68.40 | $70.70 | 1 | 8 | 138.83% | 0.89 | 0.00 | -1.70 | 0.08 | 100 | assumed standard contract | 2026-11-03T09:51:38 |
| AMD261106P00422500 | 看跌 Put | 422.50 | $3.05 | $3.30 | $3.20 | 217 | 103 | 128.50% | -0.11 | 0.00 | -1.71 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261106C00425000 | 看涨 Call | 425.00 | $61.85 | $64.95 | $65.00 | 1 | 225 | 136.96% | 0.88 | 0.00 | -1.81 | 0.09 | 100 | assumed standard contract | 2026-11-03T09:35:56 |
| AMD261106P00425000 | 看跌 Put | 425.00 | $3.40 | $3.65 | $3.55 | 722 | 776 | 128.21% | -0.12 | 0.00 | -1.82 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00427500 | 看涨 Call | 427.50 | $58.60 | $63.15 | $65.51 | 3 | 8 | 132.40% | 0.87 | 0.00 | -1.93 | 0.09 | 100 | assumed standard contract | 2026-11-03T10:51:24 |
| AMD261106P00427500 | 看跌 Put | 427.50 | $3.65 | $4.00 | $3.79 | 103 | 153 | 127.65% | -0.13 | 0.00 | -1.93 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD261106C00430000 | 看涨 Call | 430.00 | $56.50 | $62.60 | $62.65 | 6 | 11 | 139.54% | 0.86 | 0.00 | -2.04 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:09:54 |
| AMD261106P00430000 | 看跌 Put | 430.00 | $4.10 | $4.30 | $4.30 | 2680 | 851 | 127.35% | -0.14 | 0.00 | -2.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106C00432500 | 看涨 Call | 432.50 | $55.30 | $60.50 | $62.25 | 5 | 31 | 142.66% | 0.85 | 0.00 | -2.16 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:48:41 |
| AMD261106P00432500 | 看跌 Put | 432.50 | $4.45 | $4.70 | $4.60 | 280 | 209 | 126.78% | -0.15 | 0.00 | -2.17 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:58:39 |
| AMD261106C00435000 | 看涨 Call | 435.00 | $51.85 | $58.45 | $56.40 | 1 | 33 | 135.83% | 0.84 | 0.00 | -2.28 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:52:04 |
| AMD261106P00435000 | 看跌 Put | 435.00 | $4.85 | $5.15 | $5.05 | 646 | 889 | 126.65% | -0.16 | 0.00 | -2.29 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AMD261106C00437500 | 看涨 Call | 437.50 | $50.10 | $55.45 | $58.45 | 10 | 28 | 132.27% | 0.82 | 0.00 | -2.41 | 0.11 | 100 | assumed standard contract | 2026-11-03T12:37:12 |
| AMD261106P00437500 | 看跌 Put | 437.50 | $5.30 | $5.65 | $5.67 | 195 | 234 | 126.23% | -0.18 | 0.00 | -2.41 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:58:03 |
| AMD261106C00440000 | 看涨 Call | 440.00 | $49.25 | $53.95 | $53.06 | 29 | 147 | 138.43% | 0.81 | 0.00 | -2.53 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:49:06 |
| AMD261106P00440000 | 看跌 Put | 440.00 | $5.80 | $6.10 | $6.00 | 1552 | 794 | 126.18% | -0.19 | 0.00 | -2.54 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106C00442500 | 看涨 Call | 442.50 | $46.70 | $49.55 | $50.85 | 31 | 16 | 124.76% | 0.80 | 0.01 | -2.65 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:53:47 |
| AMD261106P00442500 | 看跌 Put | 442.50 | $6.25 | $6.70 | $6.51 | 224 | 96 | 125.44% | -0.20 | 0.01 | -2.66 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261106C00445000 | 看涨 Call | 445.00 | $45.95 | $47.10 | $47.35 | 51 | 22 | 126.34% | 0.78 | 0.01 | -2.78 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:56:35 |
| AMD261106P00445000 | 看跌 Put | 445.00 | $6.90 | $7.25 | $7.15 | 471 | 550 | 125.43% | -0.22 | 0.01 | -2.78 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| AMD261106C00447500 | 看涨 Call | 447.50 | $44.10 | $45.20 | $45.45 | 34 | 17 | 126.18% | 0.77 | 0.01 | -2.90 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:56:35 |
| AMD261106P00447500 | 看跌 Put | 447.50 | $7.45 | $7.90 | $7.85 | 192 | 173 | 125.32% | -0.23 | 0.01 | -2.91 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| AMD261106C00450000 | 看涨 Call | 450.00 | $42.25 | $43.40 | $42.88 | 99 | 136 | 126.66% | 0.76 | 0.01 | -3.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:14 |
| AMD261106P00450000 | 看跌 Put | 450.00 | $8.30 | $8.50 | $8.34 | 5396 | 4519 | 125.29% | -0.24 | 0.01 | -3.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106C00452500 | 看涨 Call | 452.50 | $40.45 | $41.60 | $40.90 | 49 | 37 | 125.94% | 0.74 | 0.01 | -3.13 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:02 |
| AMD261106P00452500 | 看跌 Put | 452.50 | $8.75 | $9.40 | $9.13 | 94 | 190 | 124.62% | -0.26 | 0.01 | -3.14 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:58:18 |
| AMD261106C00455000 | 看涨 Call | 455.00 | $38.70 | $39.85 | $39.15 | 79 | 114 | 125.67% | 0.72 | 0.01 | -3.24 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:02 |
| AMD261106P00455000 | 看跌 Put | 455.00 | $9.55 | $10.00 | $9.70 | 546 | 994 | 124.90% | -0.28 | 0.01 | -3.25 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00457500 | 看涨 Call | 457.50 | $36.95 | $38.10 | $38.55 | 102 | 32 | 125.78% | 0.71 | 0.01 | -3.35 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:56:46 |
| AMD261106P00457500 | 看跌 Put | 457.50 | $10.30 | $10.85 | $10.30 | 165 | 236 | 124.71% | -0.29 | 0.01 | -3.35 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| AMD261106C00460000 | 看涨 Call | 460.00 | $35.40 | $36.45 | $35.68 | 60 | 368 | 125.61% | 0.69 | 0.01 | -3.45 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| AMD261106P00460000 | 看跌 Put | 460.00 | $11.20 | $11.60 | $11.32 | 1467 | 4085 | 124.90% | -0.31 | 0.01 | -3.45 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106C00462500 | 看涨 Call | 462.50 | $33.75 | $34.80 | $35.25 | 81 | 26 | 125.34% | 0.68 | 0.01 | -3.54 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:50:47 |
| AMD261106P00462500 | 看跌 Put | 462.50 | $12.00 | $12.60 | $12.10 | 356 | 87 | 124.49% | -0.32 | 0.01 | -3.54 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:04 |
| AMD261106C00465000 | 看涨 Call | 465.00 | $32.15 | $33.15 | $34.65 | 128 | 90 | 125.26% | 0.66 | 0.01 | -3.62 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:22:10 |
| AMD261106P00465000 | 看跌 Put | 465.00 | $12.95 | $13.45 | $13.25 | 909 | 1353 | 124.74% | -0.34 | 0.01 | -3.63 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261106C00467500 | 看涨 Call | 467.50 | $30.65 | $31.85 | $31.93 | 281 | 74 | 125.22% | 0.64 | 0.01 | -3.70 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:56:03 |
| AMD261106P00467500 | 看跌 Put | 467.50 | $13.85 | $14.45 | $14.35 | 95 | 243 | 124.41% | -0.36 | 0.01 | -3.70 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| AMD261106C00470000 | 看涨 Call | 470.00 | $29.15 | $30.20 | $30.15 | 339 | 237 | 125.50% | 0.62 | 0.01 | -3.76 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:57:39 |
| AMD261106P00470000 | 看跌 Put | 470.00 | $14.90 | $15.40 | $15.12 | 1124 | 2176 | 124.41% | -0.38 | 0.01 | -3.77 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00472500 | 看涨 Call | 472.50 | $27.70 | $29.15 | $29.00 | 396 | 134 | 125.07% | 0.61 | 0.01 | -3.82 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:56:24 |
| AMD261106P00472500 | 看跌 Put | 472.50 | $15.95 | $16.60 | $16.15 | 173 | 183 | 124.44% | -0.39 | 0.01 | -3.83 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:26 |
| AMD261106C00475000 | 看涨 Call | 475.00 | $26.35 | $27.90 | $27.60 | 421 | 264 | 124.82% | 0.59 | 0.01 | -3.87 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| AMD261106P00475000 | 看跌 Put | 475.00 | $17.15 | $17.50 | $17.35 | 1598 | 892 | 124.49% | -0.41 | 0.01 | -3.87 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261106C00477500 | 看涨 Call | 477.50 | $24.95 | $25.95 | $27.00 | 914 | 104 | 124.88% | 0.57 | 0.01 | -3.90 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:54:55 |
| AMD261106P00477500 | 看跌 Put | 477.50 | $18.10 | $18.70 | $18.45 | 314 | 385 | 123.69% | -0.43 | 0.01 | -3.91 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106C00480000 | 看涨 Call | 480.00 | $23.70 | $24.80 | $23.90 | 670 | 265 | 124.68% | 0.55 | 0.01 | -3.93 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:04 |
| AMD261106P00480000 | 看跌 Put | 480.00 | $19.45 | $19.90 | $19.71 | 2630 | 2183 | 124.08% | -0.45 | 0.01 | -3.94 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261106C00482500 | 看涨 Call | 482.50 | $22.45 | $23.25 | $22.85 | 212 | 149 | 124.23% | 0.53 | 0.01 | -3.95 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261106P00482500 | 看跌 Put | 482.50 | $20.60 | $21.10 | $20.70 | 976 | 282 | 123.91% | -0.47 | 0.01 | -3.95 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106C00485000 | 看涨 Call | 485.00 | $21.30 | $21.90 | $21.40 | 735 | 241 | 124.23% | 0.52 | 0.01 | -3.95 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106P00485000 | 看跌 Put | 485.00 | $21.90 | $22.30 | $22.13 | 1855 | 426 | 123.77% | -0.48 | 0.01 | -3.96 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AMD261106C00487500 | 看涨 Call | 487.50 | $20.00 | $20.75 | $20.13 | 946 | 110 | 123.82% | 0.50 | 0.01 | -3.95 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AMD261106P00487500 | 看跌 Put | 487.50 | $23.10 | $23.75 | $23.55 | 757 | 331 | 123.51% | -0.50 | 0.01 | -3.96 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:58:48 |
| AMD261106C00490000 | 看涨 Call | 490.00 | $18.85 | $19.45 | $19.20 | 4302 | 355 | 123.31% | 0.48 | 0.01 | -3.93 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106P00490000 | 看跌 Put | 490.00 | $24.45 | $25.15 | $24.62 | 1680 | 721 | 123.42% | -0.52 | 0.01 | -3.94 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261106C00492500 | 看涨 Call | 492.50 | $17.95 | $18.40 | $18.00 | 1132 | 140 | 123.26% | 0.46 | 0.01 | -3.90 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261106P00492500 | 看跌 Put | 492.50 | $25.80 | $26.55 | $26.05 | 405 | 178 | 122.79% | -0.54 | 0.01 | -3.91 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:56:30 |
| AMD261106C00495000 | 看涨 Call | 495.00 | $16.70 | $17.40 | $16.84 | 1301 | 244 | 123.81% | 0.44 | 0.01 | -3.87 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261106P00495000 | 看跌 Put | 495.00 | $27.25 | $27.90 | $27.75 | 1083 | 778 | 122.62% | -0.56 | 0.01 | -3.88 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD261106C00497500 | 看涨 Call | 497.50 | $15.65 | $16.30 | $15.82 | 510 | 105 | 123.10% | 0.43 | 0.01 | -3.82 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AMD261106P00497500 | 看跌 Put | 497.50 | $28.70 | $29.55 | $28.55 | 83 | 177 | 122.77% | -0.57 | 0.01 | -3.83 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AMD261106C00500000 | 看涨 Call | 500.00 | $14.80 | $15.25 | $15.00 | 2877 | 1495 | 122.42% | 0.41 | 0.01 | -3.77 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106P00500000 | 看跌 Put | 500.00 | $30.25 | $30.95 | $30.72 | 790 | 1608 | 122.09% | -0.59 | 0.01 | -3.78 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| AMD261106C00502500 | 看涨 Call | 502.50 | $13.75 | $14.90 | $14.22 | 194 | 1673 | 122.37% | 0.39 | 0.01 | -3.70 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:16 |
| AMD261106P00502500 | 看跌 Put | 502.50 | $31.80 | $32.60 | $32.40 | 95 | 177 | 122.03% | -0.61 | 0.01 | -3.71 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| AMD261106C00505000 | 看涨 Call | 505.00 | $12.90 | $13.70 | $13.03 | 772 | 568 | 121.78% | 0.37 | 0.01 | -3.63 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261106P00505000 | 看跌 Put | 505.00 | $33.30 | $34.15 | $33.25 | 520 | 891 | 121.27% | -0.63 | 0.01 | -3.64 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:54:10 |
| AMD261106C00507500 | 看涨 Call | 507.50 | $12.00 | $12.75 | $12.39 | 238 | 254 | 121.67% | 0.36 | 0.01 | -3.55 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261106P00507500 | 看跌 Put | 507.50 | $34.95 | $35.80 | $35.40 | 25 | 192 | 121.30% | -0.64 | 0.01 | -3.56 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:57:03 |
| AMD261106C00510000 | 看涨 Call | 510.00 | $11.20 | $12.00 | $11.34 | 1290 | 2441 | 121.32% | 0.34 | 0.01 | -3.46 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AMD261106P00510000 | 看跌 Put | 510.00 | $36.65 | $37.50 | $34.30 | 112 | 815 | 121.10% | -0.66 | 0.01 | -3.47 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:47:56 |
| AMD261106C00512500 | 看涨 Call | 512.50 | $10.40 | $11.25 | $10.80 | 304 | 1783 | 121.03% | 0.32 | 0.01 | -3.37 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| AMD261106P00512500 | 看跌 Put | 512.50 | $38.25 | $39.50 | $37.30 | 39 | 210 | 121.59% | -0.68 | 0.01 | -3.38 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:48:56 |
| AMD261106C00515000 | 看涨 Call | 515.00 | $9.65 | $10.15 | $9.80 | 551 | 1797 | 120.97% | 0.31 | 0.01 | -3.27 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261106P00515000 | 看跌 Put | 515.00 | $40.10 | $41.10 | $39.65 | 97 | 598 | 120.39% | -0.69 | 0.01 | -3.27 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AMD261106C00517500 | 看涨 Call | 517.50 | $8.95 | $9.45 | $9.20 | 126 | 1306 | 120.67% | 0.29 | 0.01 | -3.16 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| AMD261106P00517500 | 看跌 Put | 517.50 | $41.90 | $42.90 | $42.25 | 67 | 185 | 120.73% | -0.71 | 0.01 | -3.17 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:51:04 |
| AMD261106C00520000 | 看涨 Call | 520.00 | $8.35 | $8.75 | $8.48 | 2137 | 1685 | 120.28% | 0.28 | 0.01 | -3.05 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261106P00520000 | 看跌 Put | 520.00 | $43.55 | $44.65 | $43.85 | 189 | 1042 | 119.14% | -0.73 | 0.01 | -3.06 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:56:24 |
| AMD261106C00522500 | 看涨 Call | 522.50 | $7.65 | $8.15 | $7.82 | 191 | 1412 | 120.15% | 0.26 | 0.01 | -2.94 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261106P00522500 | 看跌 Put | 522.50 | $45.25 | $46.70 | $42.74 | 52 | 242 | 118.96% | -0.74 | 0.01 | -2.94 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:34:34 |
| AMD261106C00525000 | 看涨 Call | 525.00 | $7.10 | $7.75 | $7.26 | 1700 | 2707 | 119.61% | 0.25 | 0.01 | -2.82 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261106P00525000 | 看跌 Put | 525.00 | $47.25 | $48.80 | $44.48 | 50 | 383 | 121.08% | -0.76 | 0.01 | -2.83 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:43:08 |
| AMD261106C00527500 | 看涨 Call | 527.50 | $6.45 | $7.00 | $6.76 | 364 | 2066 | 119.34% | 0.23 | 0.01 | -2.70 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AMD261106P00527500 | 看跌 Put | 527.50 | $49.30 | $50.75 | $47.25 | 24 | 212 | 119.92% | -0.77 | 0.01 | -2.71 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:33:54 |
| AMD261106C00530000 | 看涨 Call | 530.00 | $6.10 | $6.65 | $6.29 | 1233 | 3004 | 118.83% | 0.22 | 0.01 | -2.58 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106P00530000 | 看跌 Put | 530.00 | $51.30 | $52.45 | $51.94 | 158 | 2304 | 118.25% | -0.78 | 0.01 | -2.59 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:51:08 |
| AMD261106C00532500 | 看涨 Call | 532.50 | $5.45 | $5.95 | $6.09 | 172 | 1711 | 118.85% | 0.20 | 0.01 | -2.46 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:40 |
| AMD261106P00532500 | 看跌 Put | 532.50 | $53.40 | $55.00 | $51.60 | 44 | 452 | 119.22% | -0.80 | 0.01 | -2.47 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:21:08 |
| AMD261106C00535000 | 看涨 Call | 535.00 | $5.15 | $5.40 | $5.39 | 514 | 1649 | 119.46% | 0.19 | 0.01 | -2.34 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261106P00535000 | 看跌 Put | 535.00 | $53.55 | $58.35 | $52.60 | 98 | 971 | 116.90% | -0.81 | 0.01 | -2.35 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:39:06 |
| AMD261106C00537500 | 看涨 Call | 537.50 | $4.65 | $5.00 | $5.00 | 303 | 317 | 118.38% | 0.18 | 0.01 | -2.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261106P00537500 | 看跌 Put | 537.50 | $55.65 | $60.70 | $54.61 | 6 | 378 | 117.88% | -0.82 | 0.01 | -2.23 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:09:29 |