AMD · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-06；共 470 条合约；第 3/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261106C00960000 | 看涨 Call | 960.00 | $0.00 | $0.07 | $0.07 | 4 | 382 | 241.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:02:59 |
| AMD261106P00960000 | 看跌 Put | 960.00 | $473.20 | $478.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00970000 | 看涨 Call | 970.00 | $0.00 | $0.10 | $0.03 | 4 | 195 | 252.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:01:36 |
| AMD261106P00970000 | 看跌 Put | 970.00 | $483.20 | $488.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00980000 | 看涨 Call | 980.00 | $0.00 | $0.51 | $0.06 | 4 | 318 | 297.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:56:41 |
| AMD261106P00980000 | 看跌 Put | 980.00 | $493.20 | $498.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C00990000 | 看涨 Call | 990.00 | $0.00 | $1.40 | $0.33 | 4 | 1103 | 338.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:54:43 |
| AMD261106P00990000 | 看跌 Put | 990.00 | $503.20 | $508.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01000000 | 看涨 Call | 1000.00 | $0.00 | $0.01 | $0.02 | 133 | 550 | 222.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:32 |
| AMD261106P01000000 | 看跌 Put | 1000.00 | $513.20 | $518.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01010000 | 看涨 Call | 1010.00 | $0.00 | $0.10 | $0.05 | 2 | 1531 | 265.07% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:41:46 |
| AMD261106P01010000 | 看跌 Put | 1010.00 | $523.20 | $528.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01020000 | 看涨 Call | 1020.00 | $0.00 | $0.02 | $0.02 | 1 | 189 | 238.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:47:42 |
| AMD261106P01020000 | 看跌 Put | 1020.00 | $533.20 | $538.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01030000 | 看涨 Call | 1030.00 | $0.00 | $1.57 | $0.44 | 0 | 93 | 358.90% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:37:17 |
| AMD261106P01030000 | 看跌 Put | 1030.00 | $543.20 | $548.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01040000 | 看涨 Call | 1040.00 | $0.00 | $0.15 | $0.04 | 2 | 447 | 283.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:39:02 |
| AMD261106P01040000 | 看跌 Put | 1040.00 | $553.20 | $558.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01050000 | 看涨 Call | 1050.00 | $0.00 | $0.14 | $0.04 | 3 | 95 | 285.36% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:01 |
| AMD261106P01050000 | 看跌 Put | 1050.00 | $563.20 | $568.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01060000 | 看涨 Call | 1060.00 | $0.00 | $0.03 | $0.02 | 0 | 163 | 256.19% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:20:12 |
| AMD261106P01060000 | 看跌 Put | 1060.00 | $573.20 | $578.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01070000 | 看涨 Call | 1070.00 | $0.00 | $1.01 | $0.10 | 2 | 30 | 354.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:21:21 |
| AMD261106P01070000 | 看跌 Put | 1070.00 | $583.20 | $588.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01080000 | 看涨 Call | 1080.00 | $0.00 | $1.21 | $0.72 | 2 | 167 | 365.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:18:54 |
| AMD261106P01080000 | 看跌 Put | 1080.00 | $593.20 | $598.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01090000 | 看涨 Call | 1090.00 | $0.00 | $4.90 | $0.23 | 2 | 107 | 446.78% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:12:02 |
| AMD261106P01090000 | 看跌 Put | 1090.00 | $603.20 | $608.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01100000 | 看涨 Call | 1100.00 | $0.00 | $4.90 | $0.25 | 4 | 161 | 450.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:06:58 |
| AMD261106P01100000 | 看跌 Put | 1100.00 | $613.20 | $618.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01110000 | 看涨 Call | 1110.00 | $0.00 | $2.98 | $0.25 | 4 | 67 | 422.35% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:03:30 |
| AMD261106P01110000 | 看跌 Put | 1110.00 | $623.20 | $628.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01120000 | 看涨 Call | 1120.00 | $0.00 | $4.90 | $0.24 | 4 | 51 | 458.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:01:41 |
| AMD261106P01120000 | 看跌 Put | 1120.00 | $633.20 | $639.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01130000 | 看涨 Call | 1130.00 | $0.00 | $4.90 | $0.29 | 4 | 68 | 462.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:57:49 |
| AMD261106P01130000 | 看跌 Put | 1130.00 | $643.20 | $648.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01140000 | 看涨 Call | 1140.00 | $0.00 | $4.90 | $0.26 | 4 | 14 | 466.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:56:18 |
| AMD261106P01140000 | 看跌 Put | 1140.00 | $653.20 | $658.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01150000 | 看涨 Call | 1150.00 | $0.00 | $4.90 | $0.26 | 4 | 16 | 469.76% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:54:14 |
| AMD261106P01150000 | 看跌 Put | 1150.00 | $663.20 | $668.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01160000 | 看涨 Call | 1160.00 | $0.00 | $4.90 | $0.25 | 4 | 7 | 473.44% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:46 |
| AMD261106P01160000 | 看跌 Put | 1160.00 | $673.20 | $678.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01170000 | 看涨 Call | 1170.00 | $0.00 | $4.90 | $0.44 | 3 | 33 | 477.09% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:46:23 |
| AMD261106P01170000 | 看跌 Put | 1170.00 | $683.20 | $688.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01180000 | 看涨 Call | 1180.00 | $0.00 | $4.90 | $1.40 | 2 | 16 | 480.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:45:08 |
| AMD261106P01180000 | 看跌 Put | 1180.00 | $693.20 | $698.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01190000 | 看涨 Call | 1190.00 | $0.00 | $4.90 | $1.55 | 3 | 30 | 484.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:42 |
| AMD261106P01190000 | 看跌 Put | 1190.00 | $703.20 | $708.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01200000 | 看涨 Call | 1200.00 | $0.00 | $4.90 | $1.50 | 4 | 6 | 487.80% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:42 |
| AMD261106P01200000 | 看跌 Put | 1200.00 | $713.20 | $718.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01210000 | 看涨 Call | 1210.00 | $0.00 | $4.90 | $1.46 | 4 | 8 | 491.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:20:18 |
| AMD261106P01210000 | 看跌 Put | 1210.00 | $723.20 | $728.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01220000 | 看涨 Call | 1220.00 | $0.00 | $4.90 | $0.37 | 5 | 19 | 494.76% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:36:19 |
| AMD261106P01220000 | 看跌 Put | 1220.00 | $733.20 | $738.70 | $727.30 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:08:13 |
| AMD261106C01230000 | 看涨 Call | 1230.00 | $0.00 | $4.90 | $0.33 | 6 | 7 | 498.19% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:36:19 |
| AMD261106P01230000 | 看跌 Put | 1230.00 | $743.20 | $748.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01240000 | 看涨 Call | 1240.00 | $0.00 | $4.90 | $0.28 | 6 | 7 | 501.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:35:29 |
| AMD261106P01240000 | 看跌 Put | 1240.00 | $753.20 | $758.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01250000 | 看涨 Call | 1250.00 | $0.00 | $0.01 | $0.25 | 2 | 7 | 283.87% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:44:03 |
| AMD261106P01250000 | 看跌 Put | 1250.00 | $763.20 | $768.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01260000 | 看涨 Call | 1260.00 | $0.00 | $0.01 | $0.24 | 2 | 3 | 286.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:42:08 |
| AMD261106P01260000 | 看跌 Put | 1260.00 | $773.20 | $778.35 | $700.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:12:48 |
| AMD261106C01270000 | 看涨 Call | 1270.00 | $0.00 | $0.01 | $0.01 | 10 | 9 | 288.20% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:46:46 |
| AMD261106P01270000 | 看跌 Put | 1270.00 | $783.20 | $788.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01280000 | 看涨 Call | 1280.00 | $0.00 | $0.01 | $0.01 | 0 | 2 | 290.34% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:20:28 |
| AMD261106P01280000 | 看跌 Put | 1280.00 | $793.20 | $798.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01290000 | 看涨 Call | 1290.00 | $0.00 | $0.01 | $0.03 | 0 | 9 | 292.46% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:43:23 |
| AMD261106P01290000 | 看跌 Put | 1290.00 | $803.20 | $808.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261106C01300000 | 看涨 Call | 1300.00 | $0.00 | $0.01 | $0.16 | 0 | 25 | 294.56% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:36:14 |
| AMD261106P01300000 | 看跌 Put | 1300.00 | $813.20 | $818.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |