AMD · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-13；共 482 条合约；第 2/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261113C00540000 | 看涨 Call | 540.00 | $8.00 | $8.70 | $8.35 | 229 | 382 | 81.94% | 0.23 | 0.00 | -1.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113P00540000 | 看跌 Put | 540.00 | $61.65 | $64.55 | $62.80 | 84 | 646 | 78.61% | -0.77 | 0.00 | -1.00 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:50:11 |
| AMD261113C00542500 | 看涨 Call | 542.50 | $7.25 | $8.05 | $8.27 | 40 | 49 | 80.98% | 0.22 | 0.00 | -0.97 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:49:34 |
| AMD261113P00542500 | 看跌 Put | 542.50 | $63.25 | $68.70 | $65.80 | 17 | 101 | 77.62% | -0.78 | 0.00 | -0.97 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:32:58 |
| AMD261113C00545000 | 看涨 Call | 545.00 | $7.00 | $7.55 | $8.17 | 79 | 293 | 81.28% | 0.21 | 0.00 | -0.94 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:46:50 |
| AMD261113P00545000 | 看跌 Put | 545.00 | $65.75 | $70.00 | $66.20 | 14 | 292 | 81.47% | -0.79 | 0.00 | -0.94 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:53:54 |
| AMD261113C00547500 | 看涨 Call | 547.50 | $6.50 | $7.80 | $7.63 | 45 | 80 | 81.05% | 0.20 | 0.00 | -0.91 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:46:14 |
| AMD261113P00547500 | 看跌 Put | 547.50 | $67.85 | $70.60 | $52.80 | 0 | 58 | 78.14% | -0.80 | 0.00 | -0.91 | 0.22 | 100 | assumed standard contract | 2026-11-02T09:32:11 |
| AMD261113C00550000 | 看涨 Call | 550.00 | $6.15 | $6.90 | $6.45 | 711 | 315 | 80.70% | 0.19 | 0.00 | -0.88 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261113P00550000 | 看跌 Put | 550.00 | $68.30 | $73.30 | $68.03 | 54 | 485 | 75.47% | -0.81 | 0.00 | -0.88 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:32:50 |
| AMD261113C00552500 | 看涨 Call | 552.50 | $5.70 | $6.35 | $6.43 | 89 | 34 | 81.07% | 0.18 | 0.00 | -0.85 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:53:31 |
| AMD261113P00552500 | 看跌 Put | 552.50 | $70.15 | $75.30 | $71.60 | 3 | 73 | 74.24% | -0.82 | 0.00 | -0.85 | 0.21 | 100 | assumed standard contract | 2026-11-03T14:41:34 |
| AMD261113C00555000 | 看涨 Call | 555.00 | $5.30 | $5.90 | $6.37 | 183 | 766 | 80.76% | 0.17 | 0.00 | -0.82 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:44:15 |
| AMD261113P00555000 | 看跌 Put | 555.00 | $72.90 | $77.75 | $75.65 | 36 | 258 | 76.44% | -0.83 | 0.00 | -0.82 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261113C00557500 | 看涨 Call | 557.50 | $5.05 | $5.55 | $5.52 | 149 | 52 | 80.96% | 0.17 | 0.00 | -0.79 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:51:54 |
| AMD261113P00557500 | 看跌 Put | 557.50 | $74.60 | $81.40 | $78.35 | 5 | 39 | 77.30% | -0.84 | 0.00 | -0.79 | 0.20 | 100 | assumed standard contract | 2026-11-03T09:36:11 |
| AMD261113C00560000 | 看涨 Call | 560.00 | $4.30 | $5.00 | $4.65 | 310 | 423 | 79.24% | 0.16 | 0.00 | -0.76 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113P00560000 | 看跌 Put | 560.00 | $77.65 | $83.00 | $79.15 | 5 | 695 | 79.74% | -0.85 | 0.00 | -0.76 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:54:23 |
| AMD261113C00562500 | 看涨 Call | 562.50 | $4.30 | $4.85 | $5.25 | 100 | 246 | 80.45% | 0.15 | 0.00 | -0.73 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:41:51 |
| AMD261113P00562500 | 看跌 Put | 562.50 | $78.70 | $84.25 | $78.64 | 1 | 95 | 73.50% | -0.85 | 0.00 | -0.73 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:13:31 |
| AMD261113C00565000 | 看涨 Call | 565.00 | $4.00 | $4.65 | $4.50 | 107 | 292 | 80.23% | 0.14 | 0.00 | -0.71 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:50:43 |
| AMD261113P00565000 | 看跌 Put | 565.00 | $82.40 | $86.00 | $80.65 | 8 | 580 | 76.44% | -0.86 | 0.00 | -0.70 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:47:48 |
| AMD261113C00567500 | 看涨 Call | 567.50 | $3.50 | $4.25 | $4.05 | 56 | 94 | 79.60% | 0.13 | 0.00 | -0.68 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| AMD261113P00567500 | 看跌 Put | 567.50 | $83.10 | $89.70 | $80.14 | 2 | 56 | 76.05% | -0.87 | 0.00 | -0.67 | 0.17 | 100 | assumed standard contract | 2026-11-03T12:29:13 |
| AMD261113C00570000 | 看涨 Call | 570.00 | $3.55 | $3.95 | $3.70 | 79 | 504 | 80.37% | 0.13 | 0.00 | -0.65 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261113P00570000 | 看跌 Put | 570.00 | $85.35 | $91.90 | $86.69 | 9 | 445 | 75.69% | -0.88 | 0.00 | -0.65 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:50:13 |
| AMD261113C00572500 | 看涨 Call | 572.50 | $3.25 | $3.75 | $3.61 | 10 | 51 | 80.32% | 0.12 | 0.00 | -0.62 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:57:09 |
| AMD261113P00572500 | 看跌 Put | 572.50 | $88.15 | $93.85 | $102.54 | 0 | 46 | 76.26% | -0.88 | 0.00 | -0.62 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:18:25 |
| AMD261113C00575000 | 看涨 Call | 575.00 | $3.05 | $3.40 | $3.15 | 84 | 422 | 80.00% | 0.11 | 0.00 | -0.60 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AMD261113P00575000 | 看跌 Put | 575.00 | $91.85 | $96.20 | $88.03 | 6 | 299 | 81.30% | -0.89 | 0.00 | -0.59 | 0.15 | 100 | assumed standard contract | 2026-11-03T11:39:20 |
| AMD261113C00577500 | 看涨 Call | 577.50 | $2.75 | $3.25 | $4.06 | 30 | 107 | 79.90% | 0.11 | 0.00 | -0.57 | 0.15 | 100 | assumed standard contract | 2026-11-03T13:02:27 |
| AMD261113P00577500 | 看跌 Put | 577.50 | $92.10 | $98.60 | $90.85 | 0 | 27 | 73.25% | -0.90 | 0.00 | -0.57 | 0.14 | 100 | assumed standard contract | 2026-10-30T15:02:45 |
| AMD261113C00580000 | 看涨 Call | 580.00 | $2.71 | $2.96 | $2.80 | 206 | 469 | 80.11% | 0.10 | 0.00 | -0.55 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261113P00580000 | 看跌 Put | 580.00 | $96.00 | $101.00 | $97.11 | 20 | 315 | 80.34% | -0.90 | 0.00 | -0.54 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:53:34 |
| AMD261113C00582500 | 看涨 Call | 582.50 | $2.47 | $2.78 | $2.76 | 24 | 151 | 79.99% | 0.09 | 0.00 | -0.52 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:10:39 |
| AMD261113P00582500 | 看跌 Put | 582.50 | $96.75 | $103.35 | $94.86 | 1 | 66 | 74.13% | -0.91 | 0.00 | -0.52 | 0.13 | 100 | assumed standard contract | 2026-11-03T09:42:19 |
| AMD261113C00585000 | 看涨 Call | 585.00 | $2.29 | $2.59 | $2.70 | 264 | 312 | 79.92% | 0.09 | 0.00 | -0.50 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:32:33 |
| AMD261113P00585000 | 看跌 Put | 585.00 | $99.05 | $105.70 | $96.05 | 1 | 98 | 73.74% | -0.91 | 0.00 | -0.49 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:48:43 |
| AMD261113C00587500 | 看涨 Call | 587.50 | $2.07 | $2.45 | $2.59 | 51 | 55 | 79.80% | 0.08 | 0.00 | -0.47 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:35:03 |
| AMD261113P00587500 | 看跌 Put | 587.50 | $101.40 | $108.00 | $42.55 | 0 | 22 | 72.94% | -0.92 | 0.00 | -0.47 | 0.12 | 100 | assumed standard contract | 2026-10-29T13:12:11 |
| AMD261113C00590000 | 看涨 Call | 590.00 | $2.02 | $2.29 | $2.11 | 301 | 309 | 80.22% | 0.08 | 0.00 | -0.45 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261113P00590000 | 看跌 Put | 590.00 | $103.75 | $109.00 | $108.15 | 1 | 191 | 62.57% | -0.92 | 0.00 | -0.45 | 0.11 | 100 | assumed standard contract | 2026-11-03T09:36:11 |
| AMD261113C00592500 | 看涨 Call | 592.50 | $1.79 | $2.12 | $2.09 | 63 | 391 | 79.75% | 0.07 | 0.00 | -0.43 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:26:54 |
| AMD261113P00592500 | 看跌 Put | 592.50 | $106.15 | $112.60 | $96.14 | 0 | 11 | 71.81% | -0.93 | 0.00 | -0.43 | 0.11 | 100 | assumed standard contract | 2026-10-30T12:44:58 |
| AMD261113C00595000 | 看涨 Call | 595.00 | $1.69 | $1.98 | $1.95 | 97 | 489 | 79.90% | 0.07 | 0.00 | -0.41 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:26:47 |
| AMD261113P00595000 | 看跌 Put | 595.00 | $108.50 | $115.00 | $108.86 | 9 | 81 | 71.29% | -0.93 | 0.00 | -0.40 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:12:54 |
| AMD261113C00597500 | 看涨 Call | 597.50 | $1.58 | $1.72 | $2.05 | 18 | 164 | 79.33% | 0.07 | 0.00 | -0.39 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:42:59 |
| AMD261113P00597500 | 看跌 Put | 597.50 | $110.85 | $117.15 | $51.65 | 0 | 19 | 68.37% | -0.94 | 0.00 | -0.38 | 0.10 | 100 | assumed standard contract | 2026-10-29T14:54:36 |
| AMD261113C00600000 | 看涨 Call | 600.00 | $1.56 | $1.60 | $1.56 | 837 | 1329 | 79.77% | 0.06 | 0.00 | -0.37 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| AMD261113P00600000 | 看跌 Put | 600.00 | $113.25 | $119.55 | $114.50 | 4 | 244 | 67.48% | -0.94 | 0.00 | -0.37 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:06:30 |
| AMD261113C00602500 | 看涨 Call | 602.50 | $1.37 | $1.62 | $1.70 | 51 | 112 | 80.11% | 0.06 | 0.00 | -0.35 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:47:50 |
| AMD261113P00602500 | 看跌 Put | 602.50 | $115.65 | $122.70 | $53.25 | 0 | 28 | 69.08% | -0.95 | 0.00 | -0.35 | 0.09 | 100 | assumed standard contract | 2026-10-29T15:53:10 |
| AMD261113C00605000 | 看涨 Call | 605.00 | $1.29 | $1.47 | $1.39 | 41 | 238 | 80.01% | 0.05 | 0.00 | -0.33 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261113P00605000 | 看跌 Put | 605.00 | $118.10 | $124.50 | $118.75 | 10 | 71 | 67.17% | -0.95 | 0.00 | -0.33 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:32:15 |
| AMD261113C00607500 | 看涨 Call | 607.50 | $1.14 | $1.40 | $1.54 | 33 | 40 | 79.87% | 0.05 | 0.00 | -0.32 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:15 |
| AMD261113P00607500 | 看跌 Put | 607.50 | $120.50 | $127.05 | $59.21 | 0 | 22 | 67.48% | -0.95 | 0.00 | -0.31 | 0.08 | 100 | assumed standard contract | 2026-10-29T14:35:06 |
| AMD261113C00610000 | 看涨 Call | 610.00 | $1.02 | $1.30 | $1.15 | 165 | 268 | 79.63% | 0.05 | 0.00 | -0.30 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD261113P00610000 | 看跌 Put | 610.00 | $122.95 | $128.20 | $142.93 | 0 | 161 | 0.00% | -0.96 | 0.00 | -0.30 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:35:02 |
| AMD261113C00612500 | 看涨 Call | 612.50 | $0.98 | $1.22 | $1.10 | 3 | 33 | 79.96% | 0.05 | 0.00 | -0.28 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:04 |
| AMD261113P00612500 | 看跌 Put | 612.50 | $125.35 | $131.75 | $60.70 | 0 | 7 | 0.00% | -0.96 | 0.00 | -0.28 | 0.07 | 100 | assumed standard contract | 2026-10-29T15:32:25 |
| AMD261113C00615000 | 看涨 Call | 615.00 | $0.90 | $1.12 | $1.00 | 94 | 958 | 79.82% | 0.04 | 0.00 | -0.27 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD261113P00615000 | 看跌 Put | 615.00 | $128.00 | $134.05 | $126.47 | 2 | 265 | 0.00% | -0.96 | 0.00 | -0.27 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:31:46 |
| AMD261113C00617500 | 看涨 Call | 617.50 | $0.85 | $1.06 | $1.05 | 97 | 228 | 80.10% | 0.04 | 0.00 | -0.25 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:36:59 |
| AMD261113P00617500 | 看跌 Put | 617.50 | $130.20 | $137.80 | $62.95 | 0 | 6 | 0.00% | -0.97 | 0.00 | -0.25 | 0.06 | 100 | assumed standard contract | 2026-10-29T10:28:22 |
| AMD261113C00620000 | 看涨 Call | 620.00 | $0.79 | $0.99 | $0.88 | 909 | 1226 | 80.18% | 0.04 | 0.00 | -0.24 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:46 |
| AMD261113P00620000 | 看跌 Put | 620.00 | $132.80 | $138.65 | $131.37 | 48 | 177 | 0.00% | -0.97 | 0.00 | -0.24 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:31:46 |
| AMD261113C00622500 | 看涨 Call | 622.50 | $0.72 | $1.34 | $1.00 | 10 | 90 | 83.34% | 0.04 | 0.00 | -0.23 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:44:27 |
| AMD261113P00622500 | 看跌 Put | 622.50 | $135.10 | $142.15 | $61.20 | 0 | 4 | 65.52% | -0.97 | 0.00 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-10-28T15:08:13 |
| AMD261113C00625000 | 看涨 Call | 625.00 | $0.74 | $0.86 | $0.84 | 639 | 785 | 80.82% | 0.03 | 0.00 | -0.22 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:15 |
| AMD261113P00625000 | 看跌 Put | 625.00 | $137.85 | $144.65 | $143.72 | 10 | 43 | 73.65% | -0.97 | 0.00 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:35:02 |
| AMD261113C00627500 | 看涨 Call | 627.50 | $0.50 | $1.03 | $0.74 | 7 | 26 | 81.24% | 0.03 | 0.00 | -0.21 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:56:14 |
| AMD261113P00627500 | 看跌 Put | 627.50 | $140.00 | $146.95 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.20 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261113C00630000 | 看涨 Call | 630.00 | $0.57 | $1.08 | $0.78 | 600 | 606 | 83.29% | 0.03 | 0.00 | -0.19 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:53:59 |
| AMD261113P00630000 | 看跌 Put | 630.00 | $142.45 | $148.80 | $158.55 | 0 | 286 | 0.00% | -0.98 | 0.00 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:18:49 |
| AMD261113C00632500 | 看涨 Call | 632.50 | $0.16 | $1.12 | $0.98 | 1 | 312 | 80.92% | 0.03 | 0.00 | -0.18 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:55:59 |
| AMD261113P00632500 | 看跌 Put | 632.50 | $144.90 | $151.30 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261113C00635000 | 看涨 Call | 635.00 | $0.48 | $0.60 | $0.60 | 217 | 389 | 79.67% | 0.03 | 0.00 | -0.17 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AMD261113P00635000 | 看跌 Put | 635.00 | $147.50 | $153.80 | $76.10 | 0 | 194 | 0.00% | -0.98 | 0.00 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-10-28T12:48:12 |
| AMD261113C00637500 | 看涨 Call | 637.50 | $0.49 | $1.03 | $0.62 | 36 | 64 | 85.18% | 0.02 | 0.00 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:53:12 |
| AMD261113P00637500 | 看跌 Put | 637.50 | $149.85 | $156.10 | $74.50 | 0 | 10 | 0.00% | -0.98 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-10-29T09:45:07 |
| AMD261113C00640000 | 看涨 Call | 640.00 | $0.46 | $0.52 | $0.47 | 77 | 726 | 79.91% | 0.02 | 0.00 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261113P00640000 | 看跌 Put | 640.00 | $152.30 | $158.65 | $110.82 | 0 | 21 | 0.00% | -0.98 | 0.00 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-10-26T14:30:08 |
| AMD261113C00642500 | 看涨 Call | 642.50 | $0.17 | $0.87 | $0.80 | 0 | 38 | 82.18% | 0.02 | 0.00 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-11-02T12:49:14 |
| AMD261113P00642500 | 看跌 Put | 642.50 | $154.80 | $162.05 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261113C00645000 | 看涨 Call | 645.00 | $0.15 | $0.47 | $0.82 | 41 | 202 | 77.30% | 0.02 | 0.00 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:46 |
| AMD261113P00645000 | 看跌 Put | 645.00 | $157.25 | $163.65 | $118.39 | 0 | 24 | 0.00% | -0.99 | 0.00 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-10-26T11:54:44 |
| AMD261113C00647500 | 看涨 Call | 647.50 | $0.16 | $0.73 | $0.43 | 251 | 126 | 82.18% | 0.02 | 0.00 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:35:03 |
| AMD261113P00647500 | 看跌 Put | 647.50 | $159.75 | $166.10 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261113C00650000 | 看涨 Call | 650.00 | $0.29 | $0.40 | $0.40 | 218 | 648 | 79.89% | 0.02 | 0.00 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261113P00650000 | 看跌 Put | 650.00 | $162.25 | $169.70 | $89.52 | 0 | 290 | 0.00% | -0.99 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-10-29T09:48:56 |
| AMD261113C00652500 | 看涨 Call | 652.50 | $0.30 | $0.81 | $0.46 | 3 | 152 | 86.74% | 0.02 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:29:29 |
| AMD261113P00652500 | 看跌 Put | 652.50 | $164.70 | $171.75 | $95.00 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-10-28T10:03:14 |
| AMD261113C00655000 | 看涨 Call | 655.00 | $0.09 | $0.35 | $0.35 | 67 | 257 | 77.35% | 0.02 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| AMD261113P00655000 | 看跌 Put | 655.00 | $167.20 | $173.50 | $102.70 | 0 | 60 | 0.00% | -0.99 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-10-27T12:49:08 |
| AMD261113C00657500 | 看涨 Call | 657.50 | $0.07 | $0.37 | $1.35 | 0 | 37 | 78.19% | 0.01 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-10-30T13:02:59 |
| AMD261113P00657500 | 看跌 Put | 657.50 | $169.70 | $177.15 | $97.80 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-10-29T10:48:12 |
| AMD261113C00660000 | 看涨 Call | 660.00 | $0.06 | $0.72 | $0.37 | 7 | 114 | 85.12% | 0.01 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:53:34 |
| AMD261113P00660000 | 看跌 Put | 660.00 | $172.15 | $178.55 | $161.41 | 0 | 10 | 0.00% | -0.99 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-10-30T13:54:16 |
| AMD261113C00662500 | 看涨 Call | 662.50 | $0.05 | $0.33 | $0.28 | 3 | 53 | 78.20% | 0.01 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:09:28 |
| AMD261113P00662500 | 看跌 Put | 662.50 | $174.65 | $180.95 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261113C00665000 | 看涨 Call | 665.00 | $0.20 | $0.30 | $0.26 | 38 | 467 | 81.96% | 0.01 | 0.00 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:00 |
| AMD261113P00665000 | 看跌 Put | 665.00 | $177.15 | $183.75 | $106.95 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-10-29T14:35:42 |
| AMD261113C00667500 | 看涨 Call | 667.50 | $0.16 | $0.49 | $0.23 | 9 | 114 | 85.62% | 0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:18:20 |
| AMD261113P00667500 | 看跌 Put | 667.50 | $179.65 | $185.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261113C00670000 | 看涨 Call | 670.00 | $0.14 | $0.51 | $0.30 | 3 | 138 | 86.47% | 0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:53:37 |
| AMD261113P00670000 | 看跌 Put | 670.00 | $182.10 | $188.75 | $181.49 | 2 | 4 | 0.00% | -1.00 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:32:13 |
| AMD261113C00672500 | 看涨 Call | 672.50 | $0.11 | $0.64 | $1.12 | 0 | 92 | 88.98% | 0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-10-30T12:37:58 |
| AMD261113P00672500 | 看跌 Put | 672.50 | $184.60 | $191.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261113C00675000 | 看涨 Call | 675.00 | $0.12 | $0.45 | $0.20 | 14 | 168 | 86.67% | 0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:11:01 |
| AMD261113P00675000 | 看跌 Put | 675.00 | $187.10 | $193.40 | $110.70 | 0 | 8 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-28T13:58:18 |
| AMD261113C00677500 | 看涨 Call | 677.50 | $0.10 | $0.40 | $0.22 | 4 | 44 | 86.07% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:27:48 |
| AMD261113P00677500 | 看跌 Put | 677.50 | $189.60 | $195.90 | $118.40 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-29T14:35:42 |
| AMD261113C00680000 | 看涨 Call | 680.00 | $0.10 | $0.43 | $0.21 | 0 | 144 | 87.51% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:38:00 |
| AMD261113P00680000 | 看跌 Put | 680.00 | $192.10 | $198.45 | $143.69 | 0 | 23 | 0.00% | -1.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-15T09:34:55 |
| AMD261113C00682500 | 看涨 Call | 682.50 | $0.08 | $0.41 | $0.18 | 1 | 51 | 87.47% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:44:59 |
| AMD261113P00682500 | 看跌 Put | 682.50 | $194.60 | $201.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261113C00685000 | 看涨 Call | 685.00 | $0.07 | $0.41 | $0.26 | 0 | 159 | 88.04% | 0.01 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:35:06 |
| AMD261113P00685000 | 看跌 Put | 685.00 | $197.10 | $203.50 | $85.68 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-08T13:26:08 |
| AMD261113C00687500 | 看涨 Call | 687.50 | $0.06 | $0.40 | $0.15 | 1 | 32 | 88.38% | 0.01 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:11:25 |
| AMD261113P00687500 | 看跌 Put | 687.50 | $199.60 | $207.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00690000 | 看涨 Call | 690.00 | $0.04 | $0.39 | $0.20 | 1 | 161 | 88.45% | 0.01 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:26:58 |
| AMD261113P00690000 | 看跌 Put | 690.00 | $202.10 | $209.00 | $85.90 | 0 | 14 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-08T13:03:41 |
| AMD261113C00692500 | 看涨 Call | 692.50 | $0.04 | $0.38 | $0.09 | 2 | 20 | 88.98% | 0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:51:21 |
| AMD261113P00692500 | 看跌 Put | 692.50 | $204.60 | $212.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00695000 | 看涨 Call | 695.00 | $0.10 | $0.37 | $0.12 | 20 | 241 | 90.96% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:47:28 |
| AMD261113P00695000 | 看跌 Put | 695.00 | $207.10 | $214.65 | $128.64 | 0 | 10 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:31:09 |
| AMD261113C00697500 | 看涨 Call | 697.50 | $0.04 | $0.35 | $0.11 | 296 | 39 | 89.74% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:11:25 |
| AMD261113P00697500 | 看跌 Put | 697.50 | $209.60 | $216.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00700000 | 看涨 Call | 700.00 | $0.10 | $0.14 | $0.13 | 116 | 378 | 85.74% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261113P00700000 | 看跌 Put | 700.00 | $212.10 | $219.50 | $148.09 | 0 | 37 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-27T09:40:16 |
| AMD261113C00702500 | 看涨 Call | 702.50 | $0.03 | $0.34 | $0.09 | 5 | 60 | 90.70% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:11:59 |
| AMD261113P00702500 | 看跌 Put | 702.50 | $214.60 | $221.35 | $135.70 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:32:26 |
| AMD261113C00705000 | 看涨 Call | 705.00 | $0.02 | $0.35 | $0.16 | 2 | 120 | 91.45% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:01:50 |
| AMD261113P00705000 | 看跌 Put | 705.00 | $217.10 | $223.85 | $74.87 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-06T11:24:35 |
| AMD261113C00707500 | 看涨 Call | 707.50 | $0.01 | $0.34 | $0.16 | 3 | 82 | 91.62% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:11:50 |
| AMD261113P00707500 | 看跌 Put | 707.50 | $219.60 | $225.90 | $140.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:02:46 |
| AMD261113C00710000 | 看涨 Call | 710.00 | $0.07 | $0.14 | $0.07 | 66 | 113 | 87.39% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:33 |
| AMD261113P00710000 | 看跌 Put | 710.00 | $222.10 | $228.80 | $142.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:28:50 |
| AMD261113C00712500 | 看涨 Call | 712.50 | $0.01 | $0.13 | $0.13 | 6 | 43 | 84.58% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:59:17 |
| AMD261113P00712500 | 看跌 Put | 712.50 | $224.60 | $230.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00715000 | 看涨 Call | 715.00 | $0.01 | $0.13 | $0.08 | 15 | 353 | 85.26% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:29 |
| AMD261113P00715000 | 看跌 Put | 715.00 | $227.10 | $234.25 | $144.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:59:40 |
| AMD261113C00717500 | 看涨 Call | 717.50 | $0.01 | $0.12 | $0.08 | 25 | 27 | 85.33% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:44 |
| AMD261113P00717500 | 看跌 Put | 717.50 | $229.60 | $236.10 | $147.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:59:40 |
| AMD261113C00720000 | 看涨 Call | 720.00 | $0.05 | $0.31 | $0.13 | 20 | 325 | 95.58% | 0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:42 |
| AMD261113P00720000 | 看跌 Put | 720.00 | $232.10 | $238.35 | $174.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-15T13:02:14 |
| AMD261113C00722500 | 看涨 Call | 722.50 | $0.01 | $0.12 | $0.08 | 25 | 6 | 86.66% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:37 |
| AMD261113P00722500 | 看跌 Put | 722.50 | $234.60 | $240.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00725000 | 看涨 Call | 725.00 | $0.01 | $0.12 | $0.12 | 21 | 56 | 87.32% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:27 |
| AMD261113P00725000 | 看跌 Put | 725.00 | $237.10 | $243.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00727500 | 看涨 Call | 727.50 | $0.01 | $0.29 | $0.12 | 61 | 2 | 95.79% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:29 |
| AMD261113P00727500 | 看跌 Put | 727.50 | $239.60 | $245.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00730000 | 看涨 Call | 730.00 | $0.02 | $0.08 | $0.07 | 26 | 168 | 86.51% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AMD261113P00730000 | 看跌 Put | 730.00 | $242.10 | $247.75 | $151.02 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T11:11:32 |
| AMD261113C00732500 | 看涨 Call | 732.50 | $0.04 | $0.12 | $0.08 | 2 | 607 | 91.10% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:33:55 |
| AMD261113P00732500 | 看跌 Put | 732.50 | $244.60 | $250.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00735000 | 看涨 Call | 735.00 | $0.01 | $0.10 | $0.04 | 57 | 6 | 88.56% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:58 |
| AMD261113P00735000 | 看跌 Put | 735.00 | $247.10 | $253.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00737500 | 看涨 Call | 737.50 | $0.01 | $0.12 | $0.14 | 1 | 3 | 90.60% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:54:13 |
| AMD261113P00737500 | 看跌 Put | 737.50 | $249.60 | $255.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00740000 | 看涨 Call | 740.00 | $0.01 | $0.12 | $0.11 | 10 | 167 | 91.24% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| AMD261113P00740000 | 看跌 Put | 740.00 | $252.10 | $258.35 | $170.86 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:26:06 |
| AMD261113C00742500 | 看涨 Call | 742.50 | $0.01 | $0.26 | $0.08 | 129 | 7 | 98.84% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261113P00742500 | 看跌 Put | 742.50 | $254.90 | $260.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00745000 | 看涨 Call | 745.00 | $0.01 | $0.15 | $0.08 | 116 | 8 | 94.39% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:59 |
| AMD261113P00745000 | 看跌 Put | 745.00 | $257.10 | $263.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00747500 | 看涨 Call | 747.50 | $0.00 | $0.09 | $0.05 | 25 | 3 | 90.94% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| AMD261113P00747500 | 看跌 Put | 747.50 | $259.60 | $265.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00750000 | 看涨 Call | 750.00 | $0.03 | $0.14 | $0.08 | 62 | 437 | 96.25% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:19 |
| AMD261113P00750000 | 看跌 Put | 750.00 | $262.10 | $268.35 | $260.38 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:18:50 |
| AMD261113C00755000 | 看涨 Call | 755.00 | $0.01 | $0.04 | $0.04 | 78 | 9 | 87.45% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:06 |
| AMD261113P00755000 | 看跌 Put | 755.00 | $267.10 | $273.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00760000 | 看涨 Call | 760.00 | $0.02 | $0.12 | $0.07 | 5 | 92 | 96.99% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:33 |
| AMD261113P00760000 | 看跌 Put | 760.00 | $272.10 | $278.35 | $127.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-08T10:10:57 |
| AMD261113C00770000 | 看涨 Call | 770.00 | $0.01 | $0.10 | $0.12 | 2 | 70 | 96.42% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:39:46 |
| AMD261113P00770000 | 看跌 Put | 770.00 | $282.10 | $288.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00780000 | 看涨 Call | 780.00 | $0.01 | $0.10 | $0.08 | 4 | 23 | 99.70% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:01 |
| AMD261113P00780000 | 看跌 Put | 780.00 | $292.10 | $298.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00790000 | 看涨 Call | 790.00 | $0.00 | $0.07 | $0.01 | 2 | 73 | 99.26% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:06:52 |
| AMD261113P00790000 | 看跌 Put | 790.00 | $302.10 | $308.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00800000 | 看涨 Call | 800.00 | $0.00 | $0.08 | $0.04 | 105 | 251 | 102.57% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:33:03 |
| AMD261113P00800000 | 看跌 Put | 800.00 | $312.10 | $318.45 | $175.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-05T10:01:03 |
| AMD261113C00810000 | 看涨 Call | 810.00 | $0.00 | $0.10 | $0.05 | 164 | 128 | 106.70% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:55:40 |
| AMD261113P00810000 | 看跌 Put | 810.00 | $322.10 | $328.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00820000 | 看涨 Call | 820.00 | $0.01 | $0.04 | $0.01 | 154 | 105 | 101.99% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:40 |
| AMD261113P00820000 | 看跌 Put | 820.00 | $332.10 | $338.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00830000 | 看涨 Call | 830.00 | $0.00 | $0.04 | $0.01 | 123 | 39 | 104.10% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:34 |
| AMD261113P00830000 | 看跌 Put | 830.00 | $342.10 | $348.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00840000 | 看涨 Call | 840.00 | $0.00 | $0.22 | $0.03 | 17 | 62 | 106.18% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:41:02 |
| AMD261113P00840000 | 看跌 Put | 840.00 | $352.10 | $358.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00850000 | 看涨 Call | 850.00 | $0.01 | $0.22 | $0.01 | 70 | 87 | 108.24% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:30 |
| AMD261113P00850000 | 看跌 Put | 850.00 | $362.10 | $368.55 | $221.11 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:12:04 |
| AMD261113C00860000 | 看涨 Call | 860.00 | $0.00 | $0.71 | $0.04 | 21 | 60 | 142.05% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:31:06 |
| AMD261113P00860000 | 看跌 Put | 860.00 | $372.10 | $378.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00870000 | 看涨 Call | 870.00 | $0.01 | $0.22 | $0.03 | 11 | 106 | 112.26% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:28:43 |
| AMD261113P00870000 | 看跌 Put | 870.00 | $382.10 | $388.35 | $240.44 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:11:18 |
| AMD261113C00880000 | 看涨 Call | 880.00 | $0.00 | $0.24 | $0.01 | 101 | 21 | 112.29% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:27 |
| AMD261113P00880000 | 看跌 Put | 880.00 | $392.10 | $398.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00890000 | 看涨 Call | 890.00 | $0.01 | $0.58 | $0.01 | 92 | 234 | 116.17% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:57 |
| AMD261113P00890000 | 看跌 Put | 890.00 | $402.10 | $408.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |