AMD · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-13；共 482 条合约；第 1/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261113C00040000 | 看涨 Call | 40.00 | $440.10 | $448.65 | $0.00 | 0 | 0 | 706.37% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 430.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00050000 | 看涨 Call | 50.00 | $431.20 | $438.50 | $0.00 | 0 | 0 | 646.40% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 391.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00060000 | 看涨 Call | 60.00 | $421.00 | $428.70 | $0.00 | 0 | 0 | 593.66% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 359.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00070000 | 看涨 Call | 70.00 | $411.20 | $418.70 | $475.00 | 0 | 1 | 545.42% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:42:49 |
| AMD261113P00070000 | 看跌 Put | 70.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 646.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00080000 | 看涨 Call | 80.00 | $401.00 | $408.70 | $0.00 | 0 | 0 | 506.28% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113P00080000 | 看跌 Put | 80.00 | $0.00 | $4.90 | $0.26 | 0 | 0 | 600.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T12:11:05 |
| AMD261113C00090000 | 看涨 Call | 90.00 | $391.15 | $398.55 | $414.25 | 0 | 1 | 472.12% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:04:45 |
| AMD261113P00090000 | 看跌 Put | 90.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 560.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00100000 | 看涨 Call | 100.00 | $382.00 | $388.75 | $549.52 | 0 | 1 | 469.87% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:46:41 |
| AMD261113P00100000 | 看跌 Put | 100.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 525.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00110000 | 看涨 Call | 110.00 | $372.05 | $378.75 | $368.60 | 0 | 1 | 442.62% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:47:02 |
| AMD261113P00110000 | 看跌 Put | 110.00 | $0.00 | $4.90 | $0.01 | 0 | 6 | 490.11% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:53:50 |
| AMD261113C00120000 | 看涨 Call | 120.00 | $361.60 | $368.65 | $393.20 | 0 | 11 | 405.69% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:21:44 |
| AMD261113P00120000 | 看跌 Put | 120.00 | $0.00 | $0.03 | $0.02 | 29 | 23 | 260.25% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:33:36 |
| AMD261113C00130000 | 看涨 Call | 130.00 | $351.80 | $358.20 | $378.92 | 0 | 3 | 379.63% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:09:33 |
| AMD261113P00130000 | 看跌 Put | 130.00 | $0.00 | $2.89 | $0.08 | 2 | 3 | 402.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:26:40 |
| AMD261113C00140000 | 看涨 Call | 140.00 | $341.65 | $348.20 | $0.00 | 0 | 0 | 354.14% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113P00140000 | 看跌 Put | 140.00 | $0.00 | $0.10 | $0.08 | 13 | 37 | 255.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:42:56 |
| AMD261113C00150000 | 看涨 Call | 150.00 | $332.30 | $338.25 | $398.23 | 0 | 2 | 351.86% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T11:18:45 |
| AMD261113P00150000 | 看跌 Put | 150.00 | $0.00 | $0.21 | $0.02 | 13 | 47 | 219.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:19:09 |
| AMD261113C00160000 | 看涨 Call | 160.00 | $321.65 | $328.25 | $435.31 | 0 | 0 | 317.67% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T12:20:54 |
| AMD261113P00160000 | 看跌 Put | 160.00 | $0.00 | $0.23 | $0.03 | 32 | 155 | 207.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:42:59 |
| AMD261113C00170000 | 看涨 Call | 170.00 | $313.00 | $318.25 | $304.09 | 0 | 8 | 328.49% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:35:09 |
| AMD261113P00170000 | 看跌 Put | 170.00 | $0.00 | $0.04 | $0.04 | 15 | 35 | 201.19% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:38 |
| AMD261113C00180000 | 看涨 Call | 180.00 | $301.95 | $308.30 | $0.00 | 0 | 0 | 292.45% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113P00180000 | 看跌 Put | 180.00 | $0.00 | $0.25 | $0.03 | 12 | 422 | 194.03% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:49:01 |
| AMD261113C00190000 | 看涨 Call | 190.00 | $292.00 | $298.30 | $327.36 | 0 | 1 | 278.03% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:34:07 |
| AMD261113P00190000 | 看跌 Put | 190.00 | $0.00 | $0.03 | $0.03 | 18 | 577 | 176.62% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:59:14 |
| AMD261113C00200000 | 看涨 Call | 200.00 | $282.25 | $288.30 | $290.00 | 1 | 0 | 268.10% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:18:50 |
| AMD261113P00200000 | 看跌 Put | 200.00 | $0.01 | $0.24 | $0.03 | 89 | 206 | 174.20% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:32 |
| AMD261113C00210000 | 看涨 Call | 210.00 | $271.80 | $278.35 | $292.50 | 0 | 3 | 246.55% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:49:32 |
| AMD261113P00210000 | 看跌 Put | 210.00 | $0.03 | $0.08 | $0.06 | 16 | 37 | 176.67% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261113C00220000 | 看涨 Call | 220.00 | $262.10 | $268.35 | $348.75 | 0 | 1 | 238.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:01:55 |
| AMD261113P00220000 | 看跌 Put | 220.00 | $0.03 | $0.04 | $0.03 | 142 | 72 | 160.78% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261113C00230000 | 看涨 Call | 230.00 | $252.15 | $258.40 | $363.79 | 0 | 4 | 227.81% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T10:10:06 |
| AMD261113P00230000 | 看跌 Put | 230.00 | $0.05 | $0.32 | $0.02 | 18 | 1076 | 178.15% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:36:04 |
| AMD261113C00240000 | 看涨 Call | 240.00 | $242.00 | $248.40 | $254.42 | 0 | 6 | 213.16% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:55:58 |
| AMD261113P00240000 | 看跌 Put | 240.00 | $0.07 | $0.15 | $0.15 | 86 | 1014 | 160.43% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261113C00250000 | 看涨 Call | 250.00 | $232.10 | $238.45 | $239.62 | 17 | 39 | 203.84% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:48:56 |
| AMD261113P00250000 | 看跌 Put | 250.00 | $0.03 | $0.38 | $0.11 | 22 | 432 | 162.45% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:40:16 |
| AMD261113C00260000 | 看涨 Call | 260.00 | $223.05 | $228.50 | $229.70 | 1 | 15 | 205.48% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:48:26 |
| AMD261113P00260000 | 看跌 Put | 260.00 | $0.08 | $0.42 | $0.14 | 39 | 221 | 157.21% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:12:35 |
| AMD261113C00270000 | 看涨 Call | 270.00 | $212.15 | $218.55 | $225.07 | 0 | 2 | 183.80% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:00:24 |
| AMD261113P00270000 | 看跌 Put | 270.00 | $0.11 | $0.26 | $0.17 | 12 | 94 | 143.24% | -0.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:12:35 |
| AMD261113C00280000 | 看涨 Call | 280.00 | $202.40 | $208.60 | $210.28 | 1 | 3 | 177.01% | 0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:56:01 |
| AMD261113P00280000 | 看跌 Put | 280.00 | $0.13 | $0.33 | $0.18 | 71 | 85 | 138.57% | -0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:28:01 |
| AMD261113C00290000 | 看涨 Call | 290.00 | $192.25 | $198.65 | $213.35 | 0 | 6 | 165.54% | 0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-30T12:32:51 |
| AMD261113P00290000 | 看跌 Put | 290.00 | $0.19 | $0.27 | $0.24 | 111 | 219 | 130.51% | -0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| AMD261113C00300000 | 看涨 Call | 300.00 | $182.10 | $188.70 | $187.06 | 2 | 5 | 154.47% | 0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:55:07 |
| AMD261113P00300000 | 看跌 Put | 300.00 | $0.26 | $0.34 | $0.30 | 365 | 755 | 126.83% | -0.01 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AMD261113C00310000 | 看涨 Call | 310.00 | $172.95 | $178.80 | $177.10 | 20 | 1 | 154.41% | 0.99 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:55:07 |
| AMD261113P00310000 | 看跌 Put | 310.00 | $0.17 | $0.42 | $0.32 | 174 | 185 | 118.68% | -0.01 | 0.00 | -0.12 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:45:45 |
| AMD261113C00315000 | 看涨 Call | 315.00 | $167.40 | $173.85 | $171.80 | 10 | 0 | 144.89% | 0.99 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:00:51 |
| AMD261113P00315000 | 看跌 Put | 315.00 | $0.35 | $0.78 | $0.40 | 204 | 137 | 125.77% | -0.01 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:40:13 |
| AMD261113C00320000 | 看涨 Call | 320.00 | $162.70 | $168.90 | $167.30 | 24 | 0 | 143.41% | 0.99 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:05:26 |
| AMD261113P00320000 | 看跌 Put | 320.00 | $0.35 | $0.52 | $0.47 | 173 | 115 | 117.14% | -0.01 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:32:53 |
| AMD261113C00325000 | 看涨 Call | 325.00 | $158.65 | $163.95 | $163.26 | 12 | 1 | 146.35% | 0.99 | 0.00 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:10:08 |
| AMD261113P00325000 | 看跌 Put | 325.00 | $0.41 | $0.58 | $0.52 | 170 | 222 | 115.38% | -0.01 | 0.00 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:33:36 |
| AMD261113C00330000 | 看涨 Call | 330.00 | $152.50 | $159.00 | $157.38 | 11 | 8 | 133.20% | 0.98 | 0.00 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:05:26 |
| AMD261113P00330000 | 看跌 Put | 330.00 | $0.49 | $0.81 | $0.52 | 12 | 33 | 116.20% | -0.02 | 0.00 | -0.17 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:48:38 |
| AMD261113C00335000 | 看涨 Call | 335.00 | $148.80 | $154.10 | $153.35 | 16 | 3 | 139.22% | 0.98 | 0.00 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:10:08 |
| AMD261113P00335000 | 看跌 Put | 335.00 | $0.54 | $0.95 | $0.52 | 20 | 67 | 114.69% | -0.02 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:28:01 |
| AMD261113C00340000 | 看涨 Call | 340.00 | $143.55 | $149.15 | $151.16 | 24 | 20 | 133.12% | 0.98 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:00:34 |
| AMD261113P00340000 | 看跌 Put | 340.00 | $0.61 | $0.78 | $0.68 | 32 | 267 | 109.45% | -0.02 | 0.00 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AMD261113C00345000 | 看涨 Call | 345.00 | $138.35 | $144.25 | $147.67 | 22 | 16 | 127.78% | 0.98 | 0.00 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:09:58 |
| AMD261113P00345000 | 看跌 Put | 345.00 | $0.53 | $1.12 | $0.71 | 12 | 43 | 108.56% | -0.02 | 0.00 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:01:42 |
| AMD261113C00350000 | 看涨 Call | 350.00 | $133.55 | $139.35 | $142.72 | 8 | 10 | 125.12% | 0.97 | 0.00 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:09:58 |
| AMD261113P00350000 | 看跌 Put | 350.00 | $0.77 | $0.97 | $0.85 | 176 | 299 | 105.55% | -0.03 | 0.00 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AMD261113C00355000 | 看涨 Call | 355.00 | $128.05 | $134.45 | $0.00 | 0 | 0 | 118.00% | 0.97 | 0.00 | -0.24 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261113P00355000 | 看跌 Put | 355.00 | $0.90 | $0.99 | $0.95 | 67 | 197 | 103.08% | -0.03 | 0.00 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| AMD261113C00360000 | 看涨 Call | 360.00 | $123.35 | $130.00 | $129.91 | 2 | 15 | 115.99% | 0.97 | 0.00 | -0.26 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:28:57 |
| AMD261113P00360000 | 看跌 Put | 360.00 | $0.70 | $1.21 | $1.06 | 607 | 289 | 99.32% | -0.03 | 0.00 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:04 |
| AMD261113C00365000 | 看涨 Call | 365.00 | $118.60 | $124.70 | $204.33 | 0 | 2 | 113.80% | 0.96 | 0.00 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-10-29T09:31:55 |
| AMD261113P00365000 | 看跌 Put | 365.00 | $0.89 | $1.36 | $1.09 | 335 | 222 | 98.32% | -0.04 | 0.00 | -0.30 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:50:27 |
| AMD261113C00370000 | 看涨 Call | 370.00 | $114.25 | $119.90 | $120.79 | 2 | 4 | 113.72% | 0.96 | 0.00 | -0.32 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:32:13 |
| AMD261113P00370000 | 看跌 Put | 370.00 | $0.93 | $1.48 | $1.54 | 209 | 121 | 95.59% | -0.04 | 0.00 | -0.33 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:55:45 |
| AMD261113C00375000 | 看涨 Call | 375.00 | $108.55 | $115.10 | $119.50 | 0 | 6 | 106.64% | 0.95 | 0.00 | -0.35 | 0.08 | 100 | assumed standard contract | 2026-11-02T11:11:23 |
| AMD261113P00375000 | 看跌 Put | 375.00 | $1.49 | $1.62 | $1.62 | 199 | 347 | 96.51% | -0.05 | 0.00 | -0.36 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261113C00380000 | 看涨 Call | 380.00 | $104.10 | $110.35 | $233.45 | 0 | 1 | 105.99% | 0.95 | 0.00 | -0.39 | 0.09 | 100 | assumed standard contract | 2026-10-09T11:26:17 |
| AMD261113P00380000 | 看跌 Put | 380.00 | $1.69 | $1.95 | $1.95 | 303 | 176 | 95.58% | -0.05 | 0.00 | -0.40 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113C00385000 | 看涨 Call | 385.00 | $99.60 | $105.60 | $110.90 | 0 | 3 | 104.71% | 0.94 | 0.00 | -0.42 | 0.10 | 100 | assumed standard contract | 2026-11-02T11:12:17 |
| AMD261113P00385000 | 看跌 Put | 385.00 | $1.97 | $2.22 | $2.15 | 625 | 120 | 94.32% | -0.06 | 0.00 | -0.44 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:56:15 |
| AMD261113C00390000 | 看涨 Call | 390.00 | $94.85 | $100.90 | $159.50 | 0 | 1 | 102.33% | 0.93 | 0.00 | -0.47 | 0.11 | 100 | assumed standard contract | 2026-10-27T10:15:51 |
| AMD261113P00390000 | 看跌 Put | 390.00 | $2.29 | $2.54 | $2.42 | 95 | 238 | 93.19% | -0.07 | 0.00 | -0.48 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:52:08 |
| AMD261113C00395000 | 看涨 Call | 395.00 | $90.90 | $96.30 | $96.15 | 21 | 13 | 103.04% | 0.92 | 0.00 | -0.52 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:21:46 |
| AMD261113P00395000 | 看跌 Put | 395.00 | $2.59 | $2.93 | $2.73 | 408 | 206 | 91.91% | -0.08 | 0.00 | -0.53 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:50:02 |
| AMD261113C00400000 | 看涨 Call | 400.00 | $85.55 | $91.75 | $91.14 | 2 | 30 | 98.61% | 0.91 | 0.00 | -0.57 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:07:49 |
| AMD261113P00400000 | 看跌 Put | 400.00 | $3.00 | $3.25 | $3.15 | 840 | 311 | 90.47% | -0.09 | 0.00 | -0.58 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113C00405000 | 看涨 Call | 405.00 | $82.30 | $86.05 | $90.95 | 1 | 11 | 97.27% | 0.90 | 0.00 | -0.62 | 0.14 | 100 | assumed standard contract | 2026-11-03T13:14:40 |
| AMD261113P00405000 | 看跌 Put | 405.00 | $3.50 | $3.90 | $3.72 | 163 | 142 | 90.19% | -0.10 | 0.00 | -0.63 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:57:20 |
| AMD261113C00407500 | 看涨 Call | 407.50 | $78.90 | $85.00 | $75.00 | 0 | 4 | 96.55% | 0.89 | 0.00 | -0.65 | 0.15 | 100 | assumed standard contract | 2026-11-02T15:03:34 |
| AMD261113P00407500 | 看跌 Put | 407.50 | $3.75 | $4.20 | $3.77 | 27 | 643 | 89.77% | -0.11 | 0.00 | -0.66 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:07:19 |
| AMD261113C00410000 | 看涨 Call | 410.00 | $77.85 | $83.15 | $70.25 | 0 | 12 | 99.24% | 0.88 | 0.00 | -0.68 | 0.16 | 100 | assumed standard contract | 2026-11-02T14:45:48 |
| AMD261113P00410000 | 看跌 Put | 410.00 | $4.05 | $4.40 | $4.31 | 168 | 274 | 89.09% | -0.12 | 0.00 | -0.69 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| AMD261113C00412500 | 看涨 Call | 412.50 | $75.65 | $80.65 | $83.00 | 34 | 9 | 98.53% | 0.88 | 0.00 | -0.71 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:53:23 |
| AMD261113P00412500 | 看跌 Put | 412.50 | $4.35 | $4.80 | $4.34 | 29 | 94 | 88.94% | -0.12 | 0.00 | -0.72 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:07:19 |
| AMD261113C00415000 | 看涨 Call | 415.00 | $73.35 | $78.50 | $80.33 | 3 | 12 | 97.47% | 0.87 | 0.00 | -0.74 | 0.17 | 100 | assumed standard contract | 2026-11-03T12:56:46 |
| AMD261113P00415000 | 看跌 Put | 415.00 | $4.65 | $5.20 | $4.91 | 229 | 130 | 88.65% | -0.13 | 0.00 | -0.75 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261113C00417500 | 看涨 Call | 417.50 | $71.30 | $76.35 | $79.20 | 2 | 1 | 97.00% | 0.86 | 0.00 | -0.77 | 0.18 | 100 | assumed standard contract | 2026-11-03T12:06:35 |
| AMD261113P00417500 | 看跌 Put | 417.50 | $5.05 | $5.55 | $5.28 | 36 | 55 | 88.38% | -0.14 | 0.00 | -0.78 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| AMD261113C00420000 | 看涨 Call | 420.00 | $68.50 | $74.25 | $58.79 | 0 | 212 | 94.66% | 0.85 | 0.00 | -0.80 | 0.19 | 100 | assumed standard contract | 2026-11-02T15:52:35 |
| AMD261113P00420000 | 看跌 Put | 420.00 | $5.40 | $5.80 | $5.65 | 290 | 269 | 87.59% | -0.15 | 0.00 | -0.81 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261113C00422500 | 看涨 Call | 422.50 | $66.30 | $72.15 | $76.30 | 8 | 0 | 93.80% | 0.84 | 0.00 | -0.84 | 0.19 | 100 | assumed standard contract | 2026-11-03T09:47:44 |
| AMD261113P00422500 | 看跌 Put | 422.50 | $5.80 | $6.30 | $6.08 | 141 | 36 | 87.51% | -0.16 | 0.00 | -0.85 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| AMD261113C00425000 | 看涨 Call | 425.00 | $64.30 | $68.95 | $67.44 | 22 | 5 | 90.69% | 0.83 | 0.00 | -0.87 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:55:23 |
| AMD261113P00425000 | 看跌 Put | 425.00 | $6.30 | $6.65 | $6.51 | 224 | 194 | 87.29% | -0.17 | 0.00 | -0.88 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261113C00427500 | 看涨 Call | 427.50 | $63.05 | $68.10 | $92.10 | 0 | 1 | 94.88% | 0.82 | 0.00 | -0.90 | 0.21 | 100 | assumed standard contract | 2026-10-30T09:49:31 |
| AMD261113P00427500 | 看跌 Put | 427.50 | $6.70 | $7.30 | $7.10 | 99 | 145 | 87.18% | -0.18 | 0.00 | -0.91 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:51:45 |
| AMD261113C00430000 | 看涨 Call | 430.00 | $59.80 | $66.10 | $53.15 | 0 | 5 | 91.58% | 0.81 | 0.00 | -0.93 | 0.21 | 100 | assumed standard contract | 2026-11-02T15:53:46 |
| AMD261113P00430000 | 看跌 Put | 430.00 | $7.15 | $7.70 | $7.45 | 170 | 393 | 86.60% | -0.19 | 0.00 | -0.94 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261113C00432500 | 看涨 Call | 432.50 | $58.60 | $64.10 | $0.00 | 0 | 0 | 92.83% | 0.80 | 0.00 | -0.96 | 0.22 | 100 | assumed standard contract | 未提供 |
| AMD261113P00432500 | 看跌 Put | 432.50 | $7.70 | $8.30 | $7.35 | 29 | 102 | 86.60% | -0.20 | 0.00 | -0.97 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:46:14 |
| AMD261113C00435000 | 看涨 Call | 435.00 | $57.10 | $62.15 | $0.00 | 0 | 0 | 93.34% | 0.79 | 0.00 | -0.99 | 0.23 | 100 | assumed standard contract | 未提供 |
| AMD261113P00435000 | 看跌 Put | 435.00 | $8.25 | $8.85 | $7.85 | 67 | 218 | 86.36% | -0.21 | 0.00 | -1.00 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:48:18 |
| AMD261113C00437500 | 看涨 Call | 437.50 | $55.60 | $59.35 | $59.70 | 40 | 3 | 92.16% | 0.78 | 0.00 | -1.03 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:46:07 |
| AMD261113P00437500 | 看跌 Put | 437.50 | $8.85 | $9.45 | $8.30 | 95 | 81 | 86.21% | -0.22 | 0.00 | -1.03 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:43:07 |
| AMD261113C00440000 | 看涨 Call | 440.00 | $53.35 | $58.30 | $58.44 | 8 | 81 | 92.51% | 0.77 | 0.00 | -1.06 | 0.24 | 100 | assumed standard contract | 2026-11-03T11:45:55 |
| AMD261113P00440000 | 看跌 Put | 440.00 | $9.50 | $10.00 | $9.65 | 343 | 214 | 85.92% | -0.23 | 0.00 | -1.06 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:05 |
| AMD261113C00442500 | 看涨 Call | 442.50 | $51.70 | $56.50 | $58.45 | 1 | 7 | 92.63% | 0.76 | 0.00 | -1.09 | 0.25 | 100 | assumed standard contract | 2026-11-03T12:35:34 |
| AMD261113P00442500 | 看跌 Put | 442.50 | $10.15 | $10.70 | $10.39 | 116 | 155 | 85.83% | -0.24 | 0.00 | -1.09 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261113C00445000 | 看涨 Call | 445.00 | $49.85 | $54.35 | $56.60 | 34 | 40 | 91.57% | 0.75 | 0.00 | -1.11 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:35:34 |
| AMD261113P00445000 | 看跌 Put | 445.00 | $10.80 | $11.40 | $11.20 | 158 | 485 | 85.61% | -0.25 | 0.00 | -1.12 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:58:44 |
| AMD261113C00447500 | 看涨 Call | 447.50 | $48.10 | $52.55 | $41.15 | 0 | 19 | 91.28% | 0.73 | 0.00 | -1.14 | 0.26 | 100 | assumed standard contract | 2026-11-02T15:53:00 |
| AMD261113P00447500 | 看跌 Put | 447.50 | $11.40 | $12.20 | $11.15 | 70 | 216 | 85.37% | -0.27 | 0.00 | -1.15 | 0.26 | 100 | assumed standard contract | 2026-11-03T14:30:11 |
| AMD261113C00450000 | 看涨 Call | 450.00 | $46.35 | $49.40 | $52.90 | 81 | 71 | 88.38% | 0.72 | 0.00 | -1.17 | 0.27 | 100 | assumed standard contract | 2026-11-03T13:48:24 |
| AMD261113P00450000 | 看跌 Put | 450.00 | $12.30 | $12.85 | $12.55 | 800 | 1474 | 85.28% | -0.28 | 0.00 | -1.18 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261113C00452500 | 看涨 Call | 452.50 | $44.20 | $49.50 | $47.35 | 18 | 19 | 90.63% | 0.71 | 0.01 | -1.19 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:53:00 |
| AMD261113P00452500 | 看跌 Put | 452.50 | $13.00 | $13.65 | $12.60 | 75 | 91 | 84.98% | -0.29 | 0.01 | -1.20 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:14:16 |
| AMD261113C00455000 | 看涨 Call | 455.00 | $42.45 | $46.80 | $49.75 | 18 | 28 | 88.42% | 0.70 | 0.01 | -1.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T12:06:35 |
| AMD261113P00455000 | 看跌 Put | 455.00 | $13.40 | $14.65 | $14.16 | 189 | 332 | 84.38% | -0.31 | 0.01 | -1.23 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:56:36 |
| AMD261113C00457500 | 看涨 Call | 457.50 | $41.05 | $44.15 | $43.95 | 1 | 18 | 86.86% | 0.68 | 0.01 | -1.24 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:55:23 |
| AMD261113P00457500 | 看跌 Put | 457.50 | $14.20 | $15.35 | $13.52 | 44 | 118 | 83.86% | -0.32 | 0.01 | -1.25 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:42:08 |
| AMD261113C00460000 | 看涨 Call | 460.00 | $40.10 | $41.45 | $43.05 | 24 | 421 | 85.91% | 0.67 | 0.01 | -1.26 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:09:33 |
| AMD261113P00460000 | 看跌 Put | 460.00 | $15.50 | $16.30 | $16.00 | 88 | 435 | 84.52% | -0.33 | 0.01 | -1.27 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:58:42 |
| AMD261113C00462500 | 看涨 Call | 462.50 | $38.65 | $40.25 | $39.00 | 143 | 26 | 85.80% | 0.65 | 0.01 | -1.28 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:58:32 |
| AMD261113P00462500 | 看跌 Put | 462.50 | $16.45 | $17.35 | $16.35 | 29 | 163 | 84.69% | -0.35 | 0.01 | -1.29 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:59:09 |
| AMD261113C00465000 | 看涨 Call | 465.00 | $36.05 | $39.15 | $38.00 | 27 | 76 | 85.32% | 0.64 | 0.01 | -1.30 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:58:17 |
| AMD261113P00465000 | 看跌 Put | 465.00 | $17.55 | $18.20 | $17.93 | 139 | 267 | 84.56% | -0.36 | 0.01 | -1.31 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AMD261113C00467500 | 看涨 Call | 467.50 | $35.55 | $37.95 | $37.75 | 62 | 52 | 87.29% | 0.63 | 0.01 | -1.31 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:12:53 |
| AMD261113P00467500 | 看跌 Put | 467.50 | $18.45 | $19.20 | $17.29 | 101 | 259 | 84.24% | -0.37 | 0.01 | -1.32 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:36:47 |
| AMD261113C00470000 | 看涨 Call | 470.00 | $34.15 | $36.00 | $36.85 | 68 | 50 | 86.40% | 0.61 | 0.01 | -1.33 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:33:04 |
| AMD261113P00470000 | 看跌 Put | 470.00 | $19.55 | $20.25 | $19.75 | 616 | 715 | 84.29% | -0.39 | 0.01 | -1.34 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261113C00472500 | 看涨 Call | 472.50 | $32.70 | $35.95 | $33.08 | 164 | 369 | 85.42% | 0.60 | 0.01 | -1.34 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| AMD261113P00472500 | 看跌 Put | 472.50 | $20.45 | $21.35 | $21.00 | 139 | 56 | 83.73% | -0.40 | 0.01 | -1.35 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261113C00475000 | 看涨 Call | 475.00 | $31.40 | $33.40 | $32.62 | 164 | 204 | 86.49% | 0.58 | 0.01 | -1.35 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:54:19 |
| AMD261113P00475000 | 看跌 Put | 475.00 | $21.75 | $22.50 | $22.02 | 136 | 482 | 83.94% | -0.42 | 0.01 | -1.36 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:56:36 |
| AMD261113C00477500 | 看涨 Call | 477.50 | $30.05 | $31.90 | $33.60 | 126 | 82 | 84.97% | 0.57 | 0.01 | -1.36 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:47:50 |
| AMD261113P00477500 | 看跌 Put | 477.50 | $22.10 | $24.65 | $22.30 | 25 | 125 | 84.11% | -0.43 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:18:14 |
| AMD261113C00480000 | 看涨 Call | 480.00 | $27.70 | $30.75 | $28.90 | 454 | 613 | 86.44% | 0.55 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113P00480000 | 看跌 Put | 480.00 | $24.15 | $25.40 | $24.75 | 444 | 351 | 83.76% | -0.45 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113C00482500 | 看涨 Call | 482.50 | $27.55 | $30.50 | $29.00 | 90 | 67 | 84.55% | 0.54 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:55:25 |
| AMD261113P00482500 | 看跌 Put | 482.50 | $25.25 | $26.15 | $25.68 | 179 | 74 | 83.54% | -0.46 | 0.01 | -1.38 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261113C00485000 | 看涨 Call | 485.00 | $26.35 | $27.20 | $27.00 | 1023 | 119 | 84.36% | 0.53 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| AMD261113P00485000 | 看跌 Put | 485.00 | $26.65 | $27.35 | $27.05 | 1047 | 315 | 83.67% | -0.48 | 0.01 | -1.38 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AMD261113C00487500 | 看涨 Call | 487.50 | $25.20 | $26.05 | $26.07 | 217 | 44 | 84.45% | 0.51 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:57:42 |
| AMD261113P00487500 | 看跌 Put | 487.50 | $27.20 | $28.70 | $26.15 | 61 | 111 | 82.27% | -0.49 | 0.01 | -1.38 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:48:12 |
| AMD261113C00490000 | 看涨 Call | 490.00 | $23.90 | $26.60 | $24.35 | 674 | 1059 | 83.88% | 0.50 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| AMD261113P00490000 | 看跌 Put | 490.00 | $29.20 | $30.05 | $29.60 | 1732 | 285 | 83.26% | -0.50 | 0.01 | -1.38 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AMD261113C00492500 | 看涨 Call | 492.50 | $22.90 | $23.70 | $23.80 | 113 | 48 | 83.98% | 0.48 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:57:14 |
| AMD261113P00492500 | 看跌 Put | 492.50 | $29.55 | $31.45 | $30.38 | 149 | 128 | 81.48% | -0.52 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:55:02 |
| AMD261113C00495000 | 看涨 Call | 495.00 | $21.80 | $22.60 | $24.40 | 188 | 202 | 83.81% | 0.47 | 0.01 | -1.36 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:48:15 |
| AMD261113P00495000 | 看跌 Put | 495.00 | $31.80 | $32.90 | $31.90 | 152 | 263 | 82.80% | -0.53 | 0.01 | -1.37 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:55:03 |
| AMD261113C00497500 | 看涨 Call | 497.50 | $20.70 | $21.50 | $21.95 | 98 | 64 | 83.60% | 0.45 | 0.01 | -1.35 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:50:52 |
| AMD261113P00497500 | 看跌 Put | 497.50 | $32.35 | $34.35 | $34.03 | 70 | 88 | 81.17% | -0.55 | 0.01 | -1.36 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:58:50 |
| AMD261113C00500000 | 看涨 Call | 500.00 | $19.75 | $20.50 | $20.10 | 529 | 471 | 83.52% | 0.44 | 0.01 | -1.35 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261113P00500000 | 看跌 Put | 500.00 | $33.75 | $35.85 | $35.15 | 190 | 1221 | 80.91% | -0.56 | 0.01 | -1.35 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:55:36 |
| AMD261113C00502500 | 看涨 Call | 502.50 | $18.75 | $19.55 | $19.00 | 50 | 89 | 83.41% | 0.42 | 0.01 | -1.33 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| AMD261113P00502500 | 看跌 Put | 502.50 | $35.15 | $37.40 | $37.01 | 14 | 164 | 80.62% | -0.58 | 0.01 | -1.34 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:58:22 |
| AMD261113C00505000 | 看涨 Call | 505.00 | $17.80 | $18.55 | $19.10 | 206 | 413 | 83.20% | 0.41 | 0.01 | -1.32 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| AMD261113P00505000 | 看跌 Put | 505.00 | $37.00 | $38.95 | $37.60 | 43 | 307 | 80.95% | -0.59 | 0.01 | -1.32 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AMD261113C00507500 | 看涨 Call | 507.50 | $16.80 | $17.65 | $17.20 | 31 | 128 | 82.95% | 0.40 | 0.01 | -1.31 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261113P00507500 | 看跌 Put | 507.50 | $37.25 | $42.65 | $37.60 | 26 | 189 | 85.54% | -0.61 | 0.01 | -1.31 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:45:33 |
| AMD261113C00510000 | 看涨 Call | 510.00 | $16.00 | $16.75 | $18.15 | 131 | 268 | 82.99% | 0.38 | 0.01 | -1.29 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:43:16 |
| AMD261113P00510000 | 看跌 Put | 510.00 | $41.00 | $42.20 | $41.60 | 50 | 1791 | 82.00% | -0.62 | 0.01 | -1.29 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261113C00512500 | 看涨 Call | 512.50 | $15.10 | $15.90 | $16.10 | 117 | 47 | 82.68% | 0.37 | 0.01 | -1.27 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| AMD261113P00512500 | 看跌 Put | 512.50 | $40.50 | $43.90 | $41.65 | 33 | 321 | 81.92% | -0.63 | 0.01 | -1.27 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:49:51 |
| AMD261113C00515000 | 看涨 Call | 515.00 | $14.35 | $16.30 | $15.20 | 119 | 506 | 82.60% | 0.35 | 0.01 | -1.25 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:55:36 |
| AMD261113P00515000 | 看跌 Put | 515.00 | $43.05 | $47.70 | $41.95 | 35 | 484 | 79.63% | -0.65 | 0.01 | -1.25 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:37:00 |
| AMD261113C00517500 | 看涨 Call | 517.50 | $13.60 | $14.30 | $14.37 | 31 | 84 | 82.66% | 0.34 | 0.01 | -1.23 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:57:14 |
| AMD261113P00517500 | 看跌 Put | 517.50 | $44.70 | $49.45 | $45.90 | 46 | 127 | 79.39% | -0.66 | 0.01 | -1.23 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:54:10 |
| AMD261113C00520000 | 看涨 Call | 520.00 | $12.50 | $13.60 | $13.20 | 196 | 575 | 82.88% | 0.33 | 0.01 | -1.21 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD261113P00520000 | 看跌 Put | 520.00 | $47.80 | $49.15 | $48.40 | 75 | 457 | 81.65% | -0.67 | 0.01 | -1.21 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261113C00522500 | 看涨 Call | 522.50 | $11.85 | $13.00 | $12.80 | 33 | 68 | 82.21% | 0.32 | 0.01 | -1.19 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD261113P00522500 | 看跌 Put | 522.50 | $49.35 | $50.95 | $46.40 | 12 | 31 | 81.12% | -0.69 | 0.01 | -1.19 | 0.28 | 100 | assumed standard contract | 2026-11-03T13:52:43 |
| AMD261113C00525000 | 看涨 Call | 525.00 | $11.45 | $12.10 | $11.70 | 267 | 498 | 82.22% | 0.30 | 0.01 | -1.16 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AMD261113P00525000 | 看跌 Put | 525.00 | $49.60 | $54.55 | $50.68 | 33 | 443 | 78.38% | -0.70 | 0.01 | -1.16 | 0.28 | 100 | assumed standard contract | 2026-11-03T14:59:05 |
| AMD261113C00527500 | 看涨 Call | 527.50 | $10.45 | $12.50 | $12.42 | 41 | 28 | 81.49% | 0.29 | 0.01 | -1.14 | 0.27 | 100 | assumed standard contract | 2026-11-03T14:14:21 |
| AMD261113P00527500 | 看跌 Put | 527.50 | $50.45 | $56.30 | $51.85 | 35 | 63 | 76.13% | -0.71 | 0.01 | -1.14 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:49:39 |
| AMD261113C00530000 | 看涨 Call | 530.00 | $10.20 | $10.80 | $10.48 | 247 | 437 | 82.03% | 0.28 | 0.01 | -1.11 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:58:50 |
| AMD261113P00530000 | 看跌 Put | 530.00 | $52.85 | $57.10 | $52.75 | 34 | 420 | 78.00% | -0.72 | 0.01 | -1.11 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:27:45 |
| AMD261113C00532500 | 看涨 Call | 532.50 | $9.60 | $10.20 | $10.26 | 36 | 43 | 81.91% | 0.27 | 0.01 | -1.08 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:17:30 |
| AMD261113P00532500 | 看跌 Put | 532.50 | $56.65 | $58.70 | $53.35 | 5 | 69 | 80.99% | -0.74 | 0.01 | -1.08 | 0.26 | 100 | assumed standard contract | 2026-11-03T13:01:55 |
| AMD261113C00535000 | 看涨 Call | 535.00 | $9.05 | $9.65 | $9.31 | 116 | 220 | 81.79% | 0.26 | 0.00 | -1.06 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| AMD261113P00535000 | 看跌 Put | 535.00 | $57.90 | $61.25 | $57.27 | 44 | 391 | 80.63% | -0.75 | 0.00 | -1.05 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:41:01 |
| AMD261113C00537500 | 看涨 Call | 537.50 | $8.25 | $9.15 | $9.80 | 24 | 90 | 81.26% | 0.24 | 0.00 | -1.03 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:41:40 |
| AMD261113P00537500 | 看跌 Put | 537.50 | $60.35 | $62.60 | $57.10 | 46 | 75 | 80.26% | -0.76 | 0.00 | -1.03 | 0.25 | 100 | assumed standard contract | 2026-11-03T12:57:41 |