AMD · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-11-13；共 482 条合约；第 3/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261113C00900000 | 看涨 Call | 900.00 | $0.00 | $0.58 | $0.01 | 80 | 141 | 116.10% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:46 |
| AMD261113P00900000 | 看跌 Put | 900.00 | $412.10 | $418.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00910000 | 看涨 Call | 910.00 | $0.00 | $0.20 | $0.01 | 62 | 185 | 134.95% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:46:03 |
| AMD261113P00910000 | 看跌 Put | 910.00 | $422.10 | $428.30 | $279.67 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:11:47 |
| AMD261113C00920000 | 看涨 Call | 920.00 | $0.00 | $0.03 | $0.01 | 84 | 55 | 117.31% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:47:32 |
| AMD261113P00920000 | 看跌 Put | 920.00 | $432.10 | $438.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00930000 | 看涨 Call | 930.00 | $0.00 | $0.40 | $0.01 | 37 | 30 | 121.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:03 |
| AMD261113P00930000 | 看跌 Put | 930.00 | $442.10 | $448.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00940000 | 看涨 Call | 940.00 | $0.00 | $0.58 | $0.02 | 15 | 88 | 123.43% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:31 |
| AMD261113P00940000 | 看跌 Put | 940.00 | $452.10 | $458.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00950000 | 看涨 Call | 950.00 | $0.00 | $0.58 | $0.01 | 42 | 41 | 125.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:37:46 |
| AMD261113P00950000 | 看跌 Put | 950.00 | $462.10 | $468.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00960000 | 看涨 Call | 960.00 | $0.00 | $0.58 | $0.02 | 29 | 93 | 126.96% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:17 |
| AMD261113P00960000 | 看跌 Put | 960.00 | $472.10 | $478.30 | $329.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:12:04 |
| AMD261113C00970000 | 看涨 Call | 970.00 | $0.01 | $0.04 | $0.02 | 154 | 97 | 130.86% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:28 |
| AMD261113P00970000 | 看跌 Put | 970.00 | $482.10 | $488.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00980000 | 看涨 Call | 980.00 | $0.00 | $4.90 | $0.01 | 21 | 211 | 219.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:37:14 |
| AMD261113P00980000 | 看跌 Put | 980.00 | $492.10 | $498.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C00990000 | 看涨 Call | 990.00 | $0.00 | $4.90 | $0.09 | 0 | 279 | 221.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:52:19 |
| AMD261113P00990000 | 看跌 Put | 990.00 | $502.10 | $508.30 | $400.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-13T09:53:27 |
| AMD261113C01000000 | 看涨 Call | 1000.00 | $0.00 | $4.90 | $0.02 | 0 | 124 | 224.44% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:14:03 |
| AMD261113P01000000 | 看跌 Put | 1000.00 | $512.10 | $518.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01010000 | 看涨 Call | 1010.00 | $0.00 | $4.90 | $0.09 | 0 | 86 | 226.85% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:03:54 |
| AMD261113P01010000 | 看跌 Put | 1010.00 | $522.10 | $528.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01020000 | 看涨 Call | 1020.00 | $0.00 | $4.90 | $0.09 | 0 | 55 | 229.23% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:52:31 |
| AMD261113P01020000 | 看跌 Put | 1020.00 | $532.10 | $538.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01030000 | 看涨 Call | 1030.00 | $0.00 | $4.90 | $0.03 | 0 | 75 | 231.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:01:09 |
| AMD261113P01030000 | 看跌 Put | 1030.00 | $542.10 | $548.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01040000 | 看涨 Call | 1040.00 | $0.00 | $4.90 | $0.03 | 0 | 194 | 233.90% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:02:01 |
| AMD261113P01040000 | 看跌 Put | 1040.00 | $552.10 | $558.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01050000 | 看涨 Call | 1050.00 | $0.00 | $4.90 | $0.08 | 0 | 104 | 236.20% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:40:47 |
| AMD261113P01050000 | 看跌 Put | 1050.00 | $562.10 | $568.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01060000 | 看涨 Call | 1060.00 | $0.00 | $4.90 | $0.03 | 0 | 113 | 238.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:41:54 |
| AMD261113P01060000 | 看跌 Put | 1060.00 | $572.10 | $579.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01070000 | 看涨 Call | 1070.00 | $0.00 | $4.90 | $0.08 | 0 | 99 | 240.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:51:30 |
| AMD261113P01070000 | 看跌 Put | 1070.00 | $582.10 | $589.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01080000 | 看涨 Call | 1080.00 | $0.00 | $4.90 | $0.01 | 0 | 195 | 242.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:18:30 |
| AMD261113P01080000 | 看跌 Put | 1080.00 | $592.10 | $598.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01090000 | 看涨 Call | 1090.00 | $0.00 | $4.90 | $0.11 | 0 | 56 | 245.11% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:59:03 |
| AMD261113P01090000 | 看跌 Put | 1090.00 | $602.10 | $608.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01100000 | 看涨 Call | 1100.00 | $0.00 | $4.90 | $0.03 | 0 | 259 | 247.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:48:57 |
| AMD261113P01100000 | 看跌 Put | 1100.00 | $612.10 | $618.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01110000 | 看涨 Call | 1110.00 | $0.00 | $4.90 | $0.03 | 0 | 792 | 249.41% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:20:20 |
| AMD261113P01110000 | 看跌 Put | 1110.00 | $622.10 | $629.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01120000 | 看涨 Call | 1120.00 | $0.00 | $4.90 | $0.08 | 0 | 779 | 251.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:08:46 |
| AMD261113P01120000 | 看跌 Put | 1120.00 | $632.10 | $639.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01130000 | 看涨 Call | 1130.00 | $0.00 | $4.90 | $0.09 | 0 | 55 | 253.62% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:05:28 |
| AMD261113P01130000 | 看跌 Put | 1130.00 | $642.10 | $649.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01140000 | 看涨 Call | 1140.00 | $0.00 | $0.21 | $0.01 | 0 | 248 | 177.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:58:35 |
| AMD261113P01140000 | 看跌 Put | 1140.00 | $652.10 | $659.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01150000 | 看涨 Call | 1150.00 | $0.00 | $4.90 | $0.03 | 0 | 60 | 257.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:36:17 |
| AMD261113P01150000 | 看跌 Put | 1150.00 | $662.10 | $669.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01160000 | 看涨 Call | 1160.00 | $0.00 | $4.90 | $0.09 | 0 | 80 | 259.75% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:06:24 |
| AMD261113P01160000 | 看跌 Put | 1160.00 | $672.10 | $679.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01170000 | 看涨 Call | 1170.00 | $0.00 | $4.90 | $0.08 | 0 | 107 | 261.76% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:47:11 |
| AMD261113P01170000 | 看跌 Put | 1170.00 | $682.10 | $689.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01180000 | 看涨 Call | 1180.00 | $0.00 | $4.90 | $0.09 | 0 | 95 | 263.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:21:49 |
| AMD261113P01180000 | 看跌 Put | 1180.00 | $692.10 | $699.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01190000 | 看涨 Call | 1190.00 | $0.00 | $4.90 | $0.03 | 0 | 53 | 265.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:49:12 |
| AMD261113P01190000 | 看跌 Put | 1190.00 | $702.10 | $708.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01200000 | 看涨 Call | 1200.00 | $0.00 | $4.90 | $0.06 | 0 | 80 | 267.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:09:59 |
| AMD261113P01200000 | 看跌 Put | 1200.00 | $712.10 | $719.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01210000 | 看涨 Call | 1210.00 | $0.00 | $4.90 | $0.96 | 0 | 36 | 269.56% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:52:18 |
| AMD261113P01210000 | 看跌 Put | 1210.00 | $722.10 | $729.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01220000 | 看涨 Call | 1220.00 | $0.00 | $4.90 | $0.08 | 0 | 21 | 271.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:20:05 |
| AMD261113P01220000 | 看跌 Put | 1220.00 | $732.10 | $739.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01230000 | 看涨 Call | 1230.00 | $0.00 | $4.90 | $0.08 | 0 | 14 | 273.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:20:19 |
| AMD261113P01230000 | 看跌 Put | 1230.00 | $742.10 | $749.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01240000 | 看涨 Call | 1240.00 | $0.00 | $4.90 | $0.08 | 0 | 12 | 275.20% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:09:17 |
| AMD261113P01240000 | 看跌 Put | 1240.00 | $752.10 | $759.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01250000 | 看涨 Call | 1250.00 | $0.00 | $4.90 | $0.06 | 0 | 13 | 277.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:14:06 |
| AMD261113P01250000 | 看跌 Put | 1250.00 | $762.10 | $768.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01260000 | 看涨 Call | 1260.00 | $0.00 | $4.90 | $0.11 | 0 | 4 | 278.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:03:48 |
| AMD261113P01260000 | 看跌 Put | 1260.00 | $772.10 | $778.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01270000 | 看涨 Call | 1270.00 | $0.00 | $4.90 | $0.10 | 0 | 4 | 280.69% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:07:26 |
| AMD261113P01270000 | 看跌 Put | 1270.00 | $782.10 | $788.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01280000 | 看涨 Call | 1280.00 | $0.00 | $4.90 | $0.06 | 0 | 9 | 282.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:10:12 |
| AMD261113P01280000 | 看跌 Put | 1280.00 | $792.10 | $798.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01290000 | 看涨 Call | 1290.00 | $0.00 | $4.90 | $1.54 | 2 | 32 | 284.25% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:03:40 |
| AMD261113P01290000 | 看跌 Put | 1290.00 | $802.10 | $808.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261113C01300000 | 看涨 Call | 1300.00 | $0.00 | $0.01 | $0.01 | 0 | 10 | 161.56% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T15:23:33 |
| AMD261113P01300000 | 看跌 Put | 1300.00 | $812.10 | $818.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |